• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17051706170717081709...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
立敦台新5C購03 709932 1.02 ▲0.05 +5.15% 0.90.9200.00%0.00%0.00%0.02%149.850.075 價平 29.93% 0 158
威剛台新5C購01 709933 1.44 ▲0.05 +3.6% 1.431.4400.00%0.00%0.00%0.01%4000.013 價平 -2.5% 0 158
威剛台新5C購02 709934 2.4 ▲0.1 +4.35% 2.372.3800.00%0.00%0.00%0.00%4300.023 價平 4.651% 0 158
威剛台新5C購03 709935 5.2 ▲0.3 +6.12% 5.155.200.00%0.00%0.00%0.01%5800.071 價平 29.31% 0 158
威剛台新61購01 709936 1.7 ▲0.09 +5.59% 1.631.6400.00%0.00%0.00%0.01%4600.017 價平 10.87% 0 189
威剛台新62購01 709937 2.91 ▲0.16 +5.82% 2.872.8800.00%0.00%0.00%0.00%5000.031 價平 18% 0 221
威剛台新63購01 709938 1.21 -- -- 1.231.2400.00%0.00%0.00%0.01%555.550.013 價平 26.199% 0 249
威剛台新66購01 709939 1.41 ▲0.05 +3.68% 1.391.400.00%0.00%0.00%0.01%5200.013 價平 21.154% 0 340
茂迪台新5C購01 709940 0.89 ▲0.07 +8.54% 0.820.8300.00%0.00%0.00%0.01%430.33 價平 37.209% 0 158
凱崴台新5C購01 709941 0.78 ▼-0.03 -3.7% 0.770.7800.00%0.00%0.00%0.01%860.1 價平 30.581% 0 158
華容台新5C購03 709942 4.17 ▼-0.14 -3.25% 4.14.200.00%0.00%0.00%0.02%630.2 價平 -11.905% 0 158
威剛富邦5C購01 709943 0.94 ▲0.06 +6.82% 0.90.9100.00%0.00%0.00%0.01%450.880.008 價平 9.066999% 0 158
宜鼎永豐61購01 709944 1.14 ▲0.03 +2.7% 1.131.1400.00%0.00%0.00%0.01%24360.003 價平 37.192% 0 190
胡連永豐61購01 709945 0.73 ▼-0.02 -2.67% 0.720.7300.00%0.00%0.00%0.01%175.090.04 價平 30.036% 0 190
艾訊國票61購01 709946 0.81 ▼-0.06 -6.9% 0.810.8200.00%0.00%0.00%0.01%2000.03 價平 28% 0 190
良維國票61購01 709947 0.95 -- -- 0.920.9300.00%0.00%0.00%0.01%4300.018 價平 30.581% 0 190
朋億*國票61購01 709948 1.22 ▲0.05 +4.27% 1.191.2100.00%0.00%0.00%0.02%391.860.016 價平 18.083% 0 190
東浦國票61購03 709949 1.07 -- -- 1.131.1400.00%0.00%0.00%0.01%920.072 價平 25.652% 0 190
茂迪國票61購01 709950 0.66 -- -- 0.640.6500.00%0.00%0.00%0.02%460.18 價平 41.304% 0 190
凱崴國票61購03 709951 0.57 ▼-0.01 -1.72% 0.540.5500.00%0.00%0.00%0.02%1000.05 價平 40.3% 0 190
1< 上一頁...17051706170717081709...下一頁 >1798
台股大盤 相關文章