加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17051706170717081709...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指國泰63購06 086785 0.62 -- -- 0.540.5500.00%0.00%0.00%0.02%58000.030.001 價平 26.519% 0 131
滬深2X國票65購03 086786 0.32 -- -- 0.360.3700.00%0.00%0.00%0.03%220.6 價平 25.455% 0 193
東元國票64購02 086787 0.68 -- -- 0.60.6100.00%0.00%0.00%0.02%850.15 價平 25.412% 0 162
川湖國票63購01 086788 0.54 ▼-0.2 -27.03% 0.480.4900.00%0.00%0.00%0.02%150000.001 價平 46.7% 0 131
川湖國票65購02 086789 0.68 ▼-0.13 -16.05% 0.630.6500.00%0.00%0.00%0.03%179800.001 價平 55.534% 0 193
全友國票64購03 086790 1.82 -- -- 01.4200.00%0.00%0.00%0.00%550.15 價平 20.091% 0 162
全友國票67購01 086791 1.7 ▼-0.14 -7.61% 01.6600.00%0.00%0.00%0.00%67.70.15 價平 35.081% 0 253
台達電國票64購06 086792 0.3 ▼-0.14 -31.82% 0.30.3100.00%0.00%0.00%0.03%16000.004 價平 29.375% 0 162
台達電國票65購04 086793 0.41 ▼-0.12 -22.64% 0.380.3900.00%0.00%0.00%0.03%17000.005 價平 33.529% 0 193
國巨國票65購05 086794 0.99 -- -- 0.330.7200.00%0.00%0.00%1.18%5750.015 價平 29.652% 0 193
國巨國票66購01 086795 0.81 ▼-0.24 -22.86% 0.390.7400.00%0.00%0.00%0.90%6350.015 價平 36.299% 0 223
華邦電國票65購02 086796 0.61 ▼-0.14 -18.67% 00.600.00%0.00%0.00%0.00%1900.026 價平 32.895% 0 193
矽統國票68購01 086797 0.38 -- -- 0.280.2900.00%0.00%0.00%0.04%760.08 價平 42.039% 0 284
京元電國票64購02 086798 1.31 -- -- 0.890.900.00%0.00%0.00%0.01%2900.04 價平 21.207% 0 162
京元電國票65購01 086799 0.78 ▼-0.29 -27.1% 0.790.800.00%0.00%0.00%0.01%3700.055 價平 38.243% 0 193
大毅國票65購01 086800 0.81 ▲0.02 +2.53% 0.480.6300.00%0.00%0.00%0.31%1500.06 價平 36.2% 0 193
強茂國票64購04 086801 0.54 -- -- 0.350.3600.00%0.00%0.00%0.03%238.50.07 價平 51.363% 0 162
台新金國票64購02 086802 0.75 -- -- 0.760.7700.00%0.00%0.00%0.01%600.6 價平 33.167% 0 162
永豐金國票67購01 086803 0.87 -- -- 0.840.8500.00%0.00%0.00%0.01%66.490.161 價平 35.479% 0 253
聯詠國票64購01 086804 1.46 -- -- 1.141.1700.00%0.00%0.00%0.03%5900.025 價平 13.559% 0 162
1< 上一頁...17051706170717081709...下一頁 >2476
台股大盤 相關文章