加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17061707170817091710...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯詠國票64購02 086805 0.98 -- -- 0.770.7900.00%0.00%0.00%0.03%7500.04 價平 32% 0 162
世芯國票64購01 086806 0.6 ▼-0.14 -18.92% 0.560.5700.00%0.00%0.00%0.02%50000.003 價平 40.8% 0 162
世芯國票65購01 086807 0.69 ▼-0.16 -18.82% 0.660.6700.00%0.00%0.00%0.02%53850.003 價平 45.032% 0 193
致伸國票65購01 086808 0.41 -- -- 0.380.3900.00%0.00%0.00%0.03%900.05 價平 39.111% 0 193
事欣科國票64購01 086809 1.1 ▼-0.31 -21.99% 1.071.1200.00%0.00%0.00%0.05%1000.075 價平 10.8% 0 162
天鈺國票64購02 086810 1.13 ▼-0.03 -2.59% 11.0100.00%0.00%0.00%0.01%2050.05 價平 18.537% 0 162
天鈺國票66購01 086811 1.3 -- -- 1.141.1500.00%0.00%0.00%0.01%2650.07 價平 36.981% 0 223
邁達特國票67購01 086812 0.64 ▼-0.01 -1.54% 0.630.6400.00%0.00%0.00%0.02%740.06 價平 35.541% 0 253
惠特國票6B購01 086813 0.5 ▼-0.02 -3.85% 0.450.4600.00%0.00%0.00%0.02%2200.016 價平 49.091% 0 376
T50正2富邦63購07 086814 1.01 ▼-0.17 -14.41% 0.99100.00%0.00%0.00%0.01%501 價平 41.58% 0 131
T50反1富邦63購09 086815 1.1 ▲0.15 +15.79% 1.211.2200.00%0.00%0.00%0.01%122 價平 9% 0 131
川湖富邦63購01 086816 0.29 ▼-0.04 -12.12% 0.250.2600.00%0.00%0.00%0.04%158880.001 價平 49.679% 0 131
台達電富邦69購01 086817 0.33 ▼-0.05 -13.16% 0.320.3300.00%0.00%0.00%0.03%1800.880.002 價平 37.253% 0 315
台達電富邦73購01 086818 0.52 ▼-0.11 -17.46% 0.520.5300.00%0.00%0.00%0.02%1900.880.002 價平 40.554% 0 497
鴻準富邦65購03 086819 0.32 -- -- 0.270.2800.00%0.00%0.00%0.04%85.320.1 價平 35.42% 0 193
矽統富邦64購04 086821 0.6 -- -- 0.480.4900.00%0.00%0.00%0.02%50.180.055 價平 12.216% 0 162
金像電富邦69購01 086822 0.52 ▼-0.06 -10.34% 0.30.5200.00%0.00%0.00%0.73%12800.003 價平 32.188% 0 315
技嘉富邦69購01 086823 0.47 -- -- 0.420.4300.00%0.00%0.00%0.02%4900.01 價平 36.122% 0 315
研華富邦65購04 086824 0.43 ▲0.01 +2.38% 0.40.4100.00%0.00%0.00%0.03%680.880.005 價平 12.466% 0 193
志聖富邦63購02 086825 0.07 -- -- 0.010.0400.00%0.00%0.00%3.00%7800.007 價平 56.667% 0 131
1< 上一頁...17061707170817091710...下一頁 >2476
台股大盤 相關文章