台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
雙鴻兆豐5C購01	707291	1.59	▲0.1	+6.71%	1.51	1.52	0	0.00%	0.00%	0.00%	0.01%	1060	0.005	價平 -9.434%	229
台星科元大5A購01	707292	0.92	▲0.01	+1.1%	0.95	0.97	466	0.00%	81.75%	82.62%	2.06%	238	0.054	價外 29.41%	167
台星科元大5A購02	707293	1.42	▲0.18	+14.52%	1.3	1.32	405	0.00%	81.66%	82.60%	1.52%	195	0.047	價外 13.85%	167
台燿元大5A購05	707294	2.34	--	--	2.53	2.6	0	0.00%	88.68%	91.10%	2.69%	1036.71	0.011	價外 2.58%	167
台燿元大5A購06	707295	2.08	--	--	2.21	2.27	0	0.00%	88.65%	90.92%	2.64%	1061.51	0.01	價外 4.85%	167
台燿元大5A購07	707296	1.91	▲0.04	+2.14%	1.91	1.97	38	0.00%	88.57%	91.07%	3.05%	1086.31	0.009	價外 7.02%	167
台燿元大5A購08	707297	1.63	▲0.13	+8.67%	1.64	1.68	53	0.00%	88.95%	90.81%	2.38%	1111.11	0.008	價外 9.1%	167
台燿元大5A購09	707298	1.18	▲0.16	+15.69%	1.16	1.3	172	0.00%	89.25%	97.89%	10.77%	1150.8	0.006	價外 12.23%	167
台燿元大61購06	707299	0.97	▲0.07	+7.78%	0.97	0.99	490	0.00%	88.79%	90.29%	2.02%	1185.52	0.004	價外 14.81%	259
旺矽元大5A購02	707300	2.54	▲0.04	+1.6%	2.43	3	569	0.00%	87.68%	102.01%	19.00%	6005	0.003	價外 17.99%	167
旺矽元大61購01	707301	1.99	▲0.05	+2.58%	0.96	2.06	564	0.00%	58.85%	92.59%	53.40%	6645	0.002	價外 25.88%	259
信驊元大5B購01	707302	4.11	▲0.23	+5.93%	4.05	4.2	298	0.00%	90.54%	93.75%	3.57%	17332	0.001	價外 4.94%	198
華景電元大5A購03	707303	1.16	▲0.01	+.87%	1.17	1.19	276	0.00%	84.97%	85.79%	1.68%	597	0.021	價外 25.96%	167
陽程元大63購01	707304	0.72	▲0.14	+24.14%	0.72	0.79	5	0.00%	92.41%	98.25%	8.86%	126	0.037	價外 30.4%	320
頎邦元大63購06	707305	2.64	▲0.14	+5.6%	1.9	3.08	18	0.00%	68.02%	128.37%	38.31%	144.5	0.039	價內 12.8%	320
台燿永豐5C購03	707306	2.08	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	1186.01	0.01	價平 17.792%	229
台燿永豐64購02	707307	2.12	--	--	1.45	0	0	0.00%	0.00%	0.00%	0.00%	1186.01	0.007	價平 17.792%	349
台燿永豐67購01	707308	2.2	--	--	1.57	0	0	0.00%	0.00%	0.00%	0.00%	1186.01	0.007	價平 17.792%	440
巨漢永豐5C購01	707309	2.12	--	--	2.17	2.19	0	0.00%	0.00%	0.00%	0.01%	533.25	0.026	價平 25.551%	229
安葆永豐5C購01	707310	1.16	▲0.22	+23.4%	1.15	1.19	0	0.00%	0.00%	0.00%	0.03%	517.5	0.017	價平 27.536%	229