• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17071708170917101711...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富喬台新5C購04 709972 2.36 -- -- 2.192.2900.00%0.00%0.00%0.05%950.1 --% 0 159
世界富邦61購02 709973 0.77 ▼-0.03 -3.75% 0.770.7800.00%0.00%0.00%0.01%224.680.02 價平 23.002% 0 190
立碁富邦5C購01 709974 0.66 -- -- 0.620.6300.00%0.00%0.00%0.02%790.11 價平 36.329% 0 159
良維富邦61購03 709975 0.8 -- -- 0.770.7800.00%0.00%0.00%0.01%382.880.013 價平 22.038% 0 190
世界元大5C購06 709976 1.38 -- -- 1.291.3900.00%104.15%109.48%0.08%226.150.041 價外 23.502% 0 159
宜鼎元大5C購09 709977 0.89 ▲0.03 +3.49% 0.880.8911080.00%139.07%140.34%0.01%19100.002 價外 19.895% 0 159
順達元大5C購08 709978 2.29 ▲0.42 +22.46% 2.152.161980.00%62.73%110.09%0.00%522.880.02 價外 13.173% 0 159
臺慶科元大5C購03 709979 1.66 ▲0.14 +9.21% 0.69010.00%109.72%114.21%0.00%374.060.031 價外 26.482% 0 159
雙鴻元大5C購06 709980 0.56 ▼-0.01 -1.75% 0.550.565090.00%105.89%106.94%0.02%1354.470.004 價外 32.077% 0 159
家登永豐5C購02 709981 1.04 ▲0.03 +2.97% 0.980.9900.00%0.00%0.00%0.01%5600.01 價平 11.429% 0 160
漢達永豐61購01 709982 2.45 -- -- 1.992.0900.00%0.00%0.00%0.05%99.940.071 價平 0.44% 0 193
宜鼎元大5C購10 709983 0.82 -- -- 0.820.839410.00%139.96%141.20%0.01%20450.002 價外 25.183% 0 160
千附國票61購01 709984 1.5 ▲0.5 +50% 1.5000.00%0.00%0.00%0.00%800.08 價平 12.875% 0 193
世禾國票61購01 709985 1.06 -- -- 1.051.0600.00%0.00%0.00%0.01%2800.03 價平 27.321% 0 193
台特化國票61購02 709986 0.85 -- -- 0.810.8200.00%0.00%0.00%0.01%395.760.02 價平 31.65% 0 193
伯特光國票61購01 709987 0.57 -- -- 0.540.5600.00%0.00%0.00%0.04%177.120.02 價平 31.967% 0 193
岱稜國票61購01 709988 0.59 ▲0.07 +13.46% 0.580.5900.00%0.00%0.00%0.02%880.04 價平 32.727% 0 193
昇佳電國票61購01 709989 1.16 ▼-0.05 -4.13% 1.151.1600.00%0.00%0.00%0.01%2200.02 價平 10.909% 0 193
朋億*國票61購02 709990 0.89 ▼-0.01 -1.11% 0.930.9400.00%0.00%0.00%0.01%450.640.014 價平 28.768% 0 193
欣銓國票61購02 709991 1.04 -- -- 1.061.0700.00%0.00%0.00%0.01%333.370.025 價平 29.508% 0 193
1< 上一頁...17071708170917101711...下一頁 >1798
台股大盤 相關文章