• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17081709171017111712...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
信音國票61購01 709992 0.8 -- -- 0.760.7700.00%0.00%0.00%0.01%480.12 價平 26.875% 0 193
茂綸國票61購01 709993 0.85 -- -- 0.850.8800.00%0.00%0.00%0.04%1800.04 價平 33.056% 0 193
新普國票61購01 709994 0.94 ▼-0.13 -12.15% 0.920.9300.00%0.00%0.00%0.01%6000.014 價平 29.917% 0 193
聖暉*國票61購02 709995 1.08 -- -- 0.960.9800.00%0.00%0.00%0.02%1682.760.004 價平 27.797% 0 193
精材國票61購01 709996 2.39 ▲0.42 +21.32% 2.39000.00%0.00%0.00%0.00%337.20.02 價平 -5.724% 0 193
綠界*國票61購01 709997 0.53 ▼-0.02 -3.64% 0.540.5500.00%0.00%0.00%0.02%700.06 價平 34.429% 0 193
中美晶群益5C購03 709998 2 ▲0.1 +5.26% 1.8000.00%0.00%0.00%0.00%2250.04 價平 6.444% 0 160
順達群益5C購02 709999 2.38 ▲0.45 +23.32% 2.222.3200.00%0.00%0.00%0.05%485.950.021 價平 6.575% 0 160
精材群益5C購02 710000 5.15 ▲1.57 +43.85% 4.52000.00%0.00%0.00%0.00%337.20.05 價平 -5.724% 0 160
加高國泰61購01 710001 1.22 ▼-0.06 -4.69% 1.221.2300.00%0.00%0.00%0.01%650.08 價平 20.154% 0 193
宜鼎國泰61購05 710002 1.32 -- -- 1.331.3400.00%0.00%0.00%0.01%20500.004 價平 25.366% 0 193
宜鼎國泰61購06 710003 1.38 ▲0.15 +12.2% 1.261.2700.00%0.00%0.00%0.01%26000.005 價平 41.154% 0 193
信音國泰61購01 710004 1.2 -- -- 1.171.1800.00%0.00%0.00%0.01%500.2 價平 29.8% 0 193
臺慶科國泰61購02 710005 1.57 ▲0.08 +5.37% 1.491.5900.00%0.00%0.00%0.07%393.230.034 價平 30.066% 0 193
中美晶凱基5C購04 710006 1.32 ▲0.13 +10.92% 1.31.3100.00%0.00%0.00%0.01%1950.022 價平 -7.949% 0 160
台半凱基61購03 710007 1.2 ▼-0.12 -9.09% 1.181.2800.00%0.00%0.00%0.08%1300.03 價平 -0.385% 0 193
宜鼎凱基5C購06 710008 0.67 ▲0.02 +3.08% 0.660.6700.00%0.00%0.00%0.02%20000.002 價平 23.5% 0 160
順達凱基5C購04 710009 0.94 ▲0.14 +17.5% 0.90.9100.00%0.00%0.00%0.01%456.790.007 價平 0.611% 0 160
群聯凱基5C購07 710010 0.58 ▲0.06 +11.54% 0.560.5700.00%0.00%0.00%0.02%3375.350.002 價平 34.229% 0 160
臺慶科凱基5C購04 710011 0.58 ▲0.03 +5.45% 0.560.6600.00%0.00%0.00%0.18%393.230.013 價平 30.066% 0 160
1< 上一頁...17081709171017111712...下一頁 >1798
台股大盤 相關文章