• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17101711171217131714...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯富邦62購07 710032 0.97 ▲0.1 +11.49% 0.950.9600.00%0.00%0.00%0.01%2373.550.001 價平 6.469% 0 222
群聯富邦62購08 710033 0.9 ▲0.07 +8.43% 0.880.8900.00%0.00%0.00%0.01%2540.330.001 價平 12.61% 0 222
中美晶台新5C購01 710034 2.76 ▲0.16 +6.15% 2.692.7200.00%0.00%0.00%0.01%1900.047 價平 -10.789% 0 160
台半台新5C購01 710035 2.02 -- -- 1.48000.00%0.00%0.00%0.00%1200.04 價平 -8.75% 0 160
台半台新5C購02 710036 1.88 -- -- 1.23000.00%0.00%0.00%0.00%1400.05 價平 6.786% 0 160
廣閎科台新5C購02 710037 4.24 -- -- 3.953.9700.00%0.00%0.00%0.01%224.460.06 價平 -5.364% 0 160
良維永豐5C購04 710038 1.08 -- -- 1.031.0400.00%0.00%0.00%0.01%3800.023 價平 21.447% 0 161
朋億*永豐61購01 710039 0.95 -- -- 0.970.9800.00%0.00%0.00%0.01%503.30.015 價平 36.221% 0 193
華景電永豐63購01 710040 0.65 -- -- 0.620.6300.00%0.00%0.00%0.02%673.50.009 價平 40.089% 0 251
群聯永豐5C購10 710041 1.56 ▲0.2 +14.71% 1.491.500.00%0.00%0.00%0.01%3145.030.003 價平 29.412% 0 161
群聯永豐5C購11 710042 1.14 ▲0.06 +5.56% 1.111.1200.00%0.00%0.00%0.01%2878.980.002 價平 22.889% 0 161
群聯永豐5C購12 710043 0.58 -- -- 0.610.6200.00%0.00%0.00%0.02%2648.660.001 價平 16.184% 0 161
臺慶科永豐5C購02 710044 0.99 -- -- 0.57000.00%0.00%0.00%0.00%474.830.025 價平 42.085% 0 161
力致國票61購01 710045 0.98 -- -- 0.850.8600.00%0.00%0.00%0.01%1300.06 價平 33.692% 0 193
千附國票61購02 710046 1.18 ▲0.35 +42.17% 1.11000.00%0.00%0.00%0.00%900.07 價平 22.556% 0 193
中美晶國票61購02 710047 1.83 ▲0.04 +2.23% 1.811.8200.00%0.00%0.00%0.01%2400.035 價平 12.292% 0 193
加高國票61購03 710048 0.53 ▼-0.01 -1.85% 0.510.5200.00%0.00%0.00%0.02%840.05 價平 38.214% 0 193
宏碁資國票61購01 710049 0.59 -- -- 0.60.6100.00%0.00%0.00%0.02%324.130.015 價平 30.275% 0 193
朋億*國票61購03 710050 0.78 ▲0.04 +5.41% 0.750.7700.00%0.00%0.00%0.03%489.830.012 價平 34.467% 0 193
美琪瑪國票61購01 710051 0.56 -- -- 0.50.5100.00%0.00%0.00%0.02%1500.05 價平 44.467% 0 193
1< 上一頁...17101711171217131714...下一頁 >1798
台股大盤 相關文章