• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17121713171417151716...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
兆利群益5C購01 710072 1.05 ▼-0.1 -8.7% 11.0900.00%0.00%0.00%0.09%1080.1 價平 23.426% 0 161
營邦群益5C購01 710073 1.1 -- -- 1.081.1800.00%0.00%0.00%0.09%6500.012 價平 20.615% 0 161
營邦群益5C購02 710074 1.12 ▼-0.01 -.88% 0.62000.00%0.00%0.00%0.00%7500.015 價平 31.2% 0 161
世界元大5C購07 710075 1.64 ▲0.01 +.61% 1.531.54100.00%114.78%115.25%0.01%241.290.046 價外 28.302% 0 161
世界元大63購04 710076 0.86 ▼-0.04 -4.44% 0.850.8629550.00%114.94%115.82%0.01%254.970.02 價外 32.149% 0 251
宜鼎元大5C購11 710077 0.65 ▲0.06 +10.17% 0.580.595220.00%139.84%141.08%0.02%27450.002 價外 44.262% 0 161
威剛元大61購05 710078 0.9 -- -- 0.920.9300.00%124.64%125.48%0.01%6250.01 價外 34.4% 0 193
廣閎科元大5C購03 710079 1.24 ▼-0.1 -7.46% 1.191.24200.00%114.49%120.21%0.04%272.340.02 價外 13.16% 0 161
營邦元大5C購01 710080 1.34 ▼-0.02 -1.47% 1.321.34680.00%114.69%115.30%0.02%6740.012 價外 23.442% 0 161
凱崴國泰61購01 710081 0.9 -- -- 0.880.900.00%0.00%0.00%0.02%750.07 價平 20.4% 0 193
廣閎科國泰61購01 710082 2.4 ▲0.17 +7.62% 2.082.100.00%0.00%0.00%0.01%224.460.025 價平 -5.364% 0 193
營邦國泰61購01 710083 1.84 ▼-0.03 -1.6% 1.851.8600.00%0.00%0.00%0.01%7500.02 價平 31.2% 0 193
營邦富邦62購01 710084 0.78 -- -- 0.770.7800.00%0.00%0.00%0.01%593.880.004 價平 13.114% 0 223
營邦富邦63購01 710085 0.74 -- -- 0.710.7200.00%0.00%0.00%0.01%678.880.004 價平 23.992% 0 251
中美晶統一66購03 710086 0.94 ▲0.03 +3.3% 0.930.9400.00%0.00%0.00%0.01%261.750.015 價平 19.58% 0 343
台特化統一6C購02 710087 0.69 -- -- 0.670.6800.00%0.00%0.00%0.01%407.320.005 價平 33.59% 0 526
朋程統一65購02 710088 0.78 ▲0.02 +2.63% 0.720.7300.00%0.00%0.00%0.01%251.340.017 價平 29.776% 0 312
朋億*統一66購01 710089 0.71 ▲0.03 +4.41% 0.70.7100.00%0.00%0.00%0.01%503.30.009 價平 36.221% 0 343
威剛統一63購01 710090 0.51 ▲0.01 +2% 0.50.5100.00%0.00%0.00%0.02%634.50.004 價平 35.382% 0 251
威剛統一65購05 710091 0.67 -- -- 0.670.6800.00%0.00%0.00%0.01%616.420.007 價平 33.487% 0 312
1< 上一頁...17121713171417151716...下一頁 >1798
台股大盤 相關文章