加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17121713171417151716...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎群益63購12 086929 0.64 ▼-0.31 -32.63% 0.34000.00%0.00%0.00%0.00%26200.011 價平 37.023% 0 131
惠特群益63購03 086930 0.45 -- -- 0.15000.00%0.00%0.00%0.00%206.660.06 價平 45.805% 0 131
力積電群益63購12 086931 1.02 -- -- 0.09000.00%0.00%0.00%0.00%1060.25 價平 48.302% 0 131
睿生群益63購01 086932 1.38 -- -- 0.553.100.00%0.00%0.00%4.64%3000.09 價平 38.833% 0 131
新代群益63購02 086933 0.4 -- -- 0.350.4500.00%0.00%0.00%0.29%22000.003 價平 32.5% 0 131
新代群益63購03 086934 0.8 -- -- 0.510.5200.00%0.00%0.00%0.02%25000.005 價平 40.6% 0 131
臺股指群益66購03 086935 0.87 ▼-0.12 -12.12% 0.830.8400.00%0.00%0.00%0.01%450000.0002 價平 3.778% 0 223
臺股指群益66購04 086936 1.52 ▼-0.3 -16.48% 1.491.500.00%0.00%0.00%0.01%488880.0005 價平 11.43% 0 223
臺股指群益66購05 086937 0.76 ▼-0.05 -6.17% 0.710.7200.00%0.00%0.00%0.01%510000.0003 價平 15.098% 0 223
臺股指群益66購06 086938 0.82 ▼-0.13 -13.68% 0.720.7300.00%0.00%0.00%0.01%666660.0015 價平 35.049% 0 223
台玻凱基63購05 086939 1.74 ▼-1.06 -37.86% 1.121.7400.00%0.00%0.00%0.55%750.35 價平 19.867% 0 131
川湖凱基63購03 086940 0.18 ▼-0.12 -40% 0.180.1900.00%0.00%0.00%0.06%169500.002 價平 52.832% 0 131
川湖凱基63購04 086941 0.32 ▼-0.17 -34.69% 0.31000.00%0.00%0.00%0.00%149500.002 價平 46.522% 0 131
川湖凱基63購05 086942 0.98 -- -- 0.250.9400.00%0.00%0.00%2.76%129500.001 價平 38.263% 0 131
川湖凱基65購01 086943 0.47 ▼-0.16 -25.4% 0.480.4900.00%0.00%0.00%0.02%179500.002 價平 55.46% 0 193
川湖凱基65購02 086944 0.63 ▼-0.2 -24.1% 0.580.5900.00%0.00%0.00%0.02%159500.002 價平 49.875% 0 193
川湖凱基65購03 086945 0.59 -- -- 0.460.5900.00%0.00%0.00%0.28%139500.001 價平 42.688% 0 193
光寶科凱基68購03 086946 2 -- -- 1.621.6400.00%0.00%0.00%0.01%2750.045 價平 23.091% 0 284
華通凱基63購20 086947 1.02 ▼-0.46 -31.08% 0.930.9400.00%0.00%0.00%0.01%2500.1 價平 33.8% 0 131
仁寶凱基63購06 086948 1.28 -- -- 1.131.1400.00%0.00%0.00%0.01%380.35 價平 14.605% 0 131
1< 上一頁...17121713171417151716...下一頁 >2476
台股大盤 相關文章