加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17131714171517161717...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國巨凱基63購14 086949 0.72 -- -- 0.230.4300.00%0.00%0.00%0.87%7000.03 價平 42.214% 0 131
旺宏凱基63購08 086950 0.46 -- -- 0.30.3100.00%0.00%0.00%0.03%1400.08 價平 43.071% 0 131
智邦凱基63購09 086951 0.38 ▼-0.16 -29.63% 0.360.3700.00%0.00%0.00%0.03%19000.006 價平 27.368% 0 131
鴻準凱基64購02 086952 1.11 -- -- 0.970.9800.00%0.00%0.00%0.01%650.17 價平 15.231% 0 162
致茂凱基63購05 086953 0.24 ▼-0.13 -35.14% 0.210.2200.00%0.00%0.00%0.05%22000.005 價平 39.318% 0 131
南亞科凱基63購33 086954 0.75 ▼-0.28 -27.18% 0.630.6900.00%0.00%0.00%0.10%5000.025 價平 28% 0 131
京元電凱基65購02 086955 2.06 -- -- 1.581.6800.00%0.00%0.00%0.06%2850.05 價平 19.825% 0 193
強茂凱基66購03 086956 1.02 ▼-0.12 -10.53% 0.950.9600.00%0.00%0.00%0.01%1850.075 價平 37.297% 0 223
陽明凱基63購06 086957 2.13 -- -- 1.91.9200.00%0.00%0.00%0.01%690.35 價平 13.043% 0 131
嘉晶凱基63購06 086958 0.42 ▼-0.22 -34.38% 0.34000.00%0.00%0.00%0.00%1680.08 價平 36.31% 0 131
聯詠凱基63購06 086959 1.63 -- -- 0.02000.00%0.00%0.00%0.00%8300.06 價平 38.554% 0 131
緯創凱基63購11 086960 1.19 ▼-0.22 -15.6% 1.141.1600.00%0.00%0.00%0.02%2050.08 價平 17.805% 0 131
群創凱基63購11 086961 0.72 ▼-0.26 -26.53% 0.66000.00%0.00%0.00%0.00%500.27 價平 24% 0 131
世芯凱基63購02 086962 0.68 ▲0.05 +7.94% 0.560.5800.00%0.00%0.00%0.04%53000.007 價平 44.151% 0 131
世芯凱基63購03 086963 1.01 -- -- 0.680.700.00%0.00%0.00%0.03%49000.006 價平 39.592% 0 131
世芯凱基63購04 086964 0.85 ▼-0.25 -22.73% 0.780.8100.00%0.00%0.00%0.04%45000.005 價平 34.222% 0 131
世芯凱基63購05 086965 0.88 ▼-0.1 -10.2% 0.830.8500.00%0.00%0.00%0.02%41000.004 價平 27.805% 0 131
世芯凱基63購06 086966 1.05 ▼-0.38 -26.57% 1.031.0600.00%0.00%0.00%0.03%37000.004 價平 20% 0 131
世芯凱基65購01 086967 1.43 -- -- 1.071.0900.00%0.00%0.00%0.02%51000.006 價平 41.961% 0 193
世芯凱基65購02 086968 1.57 -- -- 1.191.2100.00%0.00%0.00%0.02%47000.005 價平 37.021% 0 193
1< 上一頁...17131714171517161717...下一頁 >2476
台股大盤 相關文章