加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17141715171617171718...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯凱基65購03 086969 1.18 ▼-0.19 -13.87% 1.191.2200.00%0.00%0.00%0.03%43000.004 價平 31.163% 0 193
世芯凱基65購04 086970 1.58 ▼-0.35 -18.13% 1.511.5400.00%0.00%0.00%0.02%39000.004 價平 24.103% 0 193
貿聯凱基63購13 086971 0.52 ▼-0.04 -7.14% 0.470.4800.00%0.00%0.00%0.02%21500.006 價平 31.628% 0 131
日月光凱基63購15 086972 1.66 -- -- 1.081.0900.00%0.00%0.00%0.01%8000.035 價平 28.5% 0 131
臻鼎凱基63購24 086973 1.18 -- -- 0.870.8800.00%0.00%0.00%0.01%5000.02 價平 21.2% 0 131
祥碩凱基63購09 086974 0.91 ▼-0.07 -7.14% 0.660.6900.00%0.00%0.00%0.05%17000.01 價平 28.235% 0 131
力成凱基66購02 086975 1.58 -- -- 1.141.1500.00%0.00%0.00%0.01%3450.06 價平 36.232% 0 223
緯穎凱基65購03 086976 0.59 -- -- 0.50.5100.00%0.00%0.00%0.02%30000.007 價平 45% 0 193
惠特凱基63購02 086977 0.28 -- -- 0.190.200.00%0.00%0.00%0.05%2250.075 價平 50.222% 0 131
睿生凱基63購02 086978 0.45 ▼-0.15 -25% 0.40.4100.00%0.00%0.00%0.03%3500.055 價平 47.571% 0 131
美時統一61購01 086980 0.02 ▲0.01 +100% 0.020.0300.00%0.00%0.00%0.50%295.120.006 價平 43.074% 0 64
南電凱基63購01 086981 0.94 -- -- 0.220.6700.00%0.00%0.00%2.05%15800.01 價平 38.481% 0 131
南電凱基63購02 086982 0.47 ▼-0.13 -21.67% 0.20.4700.00%0.00%0.00%1.35%14800.009 價平 34.324% 0 131
南電凱基63購03 086983 0.66 ▼-0.26 -28.26% 0.180.5800.00%0.00%0.00%2.22%13800.008 價平 29.565% 0 131
南電凱基63購04 086984 0.82 ▼-0.04 -4.65% 0.50.7500.00%0.00%0.00%0.50%12800.007 價平 24.062% 0 131
鴻海統一67購01 086986 1.43 -- -- 1.251.3500.00%0.00%0.00%0.08%194.220.021 價平 -20.997% 0 245
台積電統一67購03 086987 4.01 -- -- 0000.00%0.00%0.00%0.00%1279.130.003 價平 -75.119% 0 245
創見統一61購01 086989 2.37 -- -- 0000.00%0.00%0.00%0.00%137.610.015 價平 -84.943% 0 64
南電凱基63購05 086990 1.01 ▼-0.36 -26.28% 00.9300.00%0.00%0.00%0.00%11800.007 價平 17.627% 0 131
台達電統一71購03 086991 0.36 -- -- 0.270.2800.00%0.00%0.00%0.04%2206.750.001 價平 48.793% 0 438
1< 上一頁...17141715171617171718...下一頁 >2476
台股大盤 相關文章