• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17141715171617171718...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中美晶凱基61購05 710112 1.06 ▲0.05 +4.95% 11.0100.00%0.00%0.00%0.01%2400.02 價平 12.292% 0 196
世界凱基5C購06 710113 0.66 -- -- 0.660.6700.00%0.00%0.00%0.02%234.450.031 價平 26.21% 0 165
宜鼎凱基5C購07 710114 0.44 -- -- 0.430.4400.00%0.00%0.00%0.02%27500.002 價平 44.364% 0 165
朋億*凱基61購01 710115 0.53 ▲0.02 +3.92% 0.520.5300.00%0.00%0.00%0.02%529.010.01 價平 39.321% 0 196
威剛凱基5C購07 710116 0.53 -- -- 0.530.5400.00%0.00%0.00%0.02%5100.007 價平 19.608% 0 165
威剛凱基5C購08 710117 0.57 -- -- 0.580.5900.00%0.00%0.00%0.02%6100.009 價平 32.787% 0 165
宜鼎元大5C購12 710118 0.56 ▲0.01 +1.82% 0.550.562410.00%140.39%141.63%0.02%29150.002 價外 47.513% 0 165
朋億*元大5C購01 710119 0.6 ▲0.02 +3.45% 0.60.611110.00%94.91%95.64%0.02%504.720.017 價外 36.4% 0 165
東浦元大5C購01 710120 0.93 ▲0.08 +9.41% 0.860.877810.00%89.23%89.84%0.01%92.90.092 價外 26.372% 0 165
威剛元大5C購04 710121 1.74 ▲0.1 +6.1% 1.681.6900.00%120.47%120.98%0.01%5380.018 價外 23.792% 0 165
安碁台新5C購01 710122 1.17 ▲0.01 +.86% 1.161.1700.00%0.00%0.00%0.01%237.030.053 價平 29.756% 0 165
臺慶科台新5C購01 710123 0.93 ▲0.05 +5.68% 0.890.900.00%0.00%0.00%0.01%393.230.02 價平 30.066% 0 165
中美晶國票61購03 710124 1.58 ▲0.11 +7.48% 1.481.4900.00%0.00%0.00%0.01%2600.03 價平 19.038% 0 196
宏捷科國票61購01 710125 0.8 -- -- 0.750.7600.00%0.00%0.00%0.01%2400.045 價平 43.333% 0 196
朋億*國票61購04 710126 0.66 -- -- 0.670.6900.00%0.00%0.00%0.03%529.010.01 價平 39.321% 0 196
東浦國票61購04 710127 0.93 -- -- 0.940.9500.00%0.00%0.00%0.01%96.890.061 價平 29.404% 0 196
宣德國票61購01 710128 0.51 -- -- 0.50.5100.00%0.00%0.00%0.02%560.08 價平 40.446% 0 196
能率亞國票61購02 710129 0.9 -- -- 0.860.8700.00%0.00%0.00%0.01%62.550.102 價平 35.092% 0 196
宏捷科中信5C購01 710130 0.37 ▲0.02 +5.71% 0.330.3400.00%0.00%0.00%0.03%2400.025 價平 43.333% 0 165
博智中信5C購01 710131 0.54 ▲0.03 +5.88% 0.50.5100.00%0.00%0.00%0.02%512.340.01 價平 31.491% 0 165
1< 上一頁...17141715171617171718...下一頁 >1798
台股大盤 相關文章