• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17161717171817191720...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
凱崴台新5C購02 710152 1.14 ▲0.01 +.88% 1.091.100.00%0.00%0.00%0.01%800.11 價平 25.375% 0 166
廣閎科台新5C購04 710153 2.65 ▼-0.28 -9.56% 2.642.6500.00%0.00%0.00%0.00%274.340.05 價平 13.793% 0 166
台半元大5C購07 710154 1.7 -- -- 1.641.7400.00%91.05%0.00%0.06%122.50.035 價內 -6.531% 0 166
宜鼎元大5C購13 710155 1.07 ▲0.12 +12.63% 0.960.984210.00%134.61%135.42%0.02%24650.003 價外 37.931% 0 166
威剛元大5C購05 710156 1.85 ▲0.08 +4.52% 1.811.82300.00%120.50%120.50%0.01%487.50.017 價外 15.897% 0 166
臺慶科元大5C購04 710157 0.75 -- -- 0000.00%109.81%116.87%0.00%454.670.02 價外 39.517% 0 166
台半國泰61購01 710158 2.94 -- -- 2.652.7100.00%0.00%0.00%0.02%1500.085 價平 13% 0 197
博智國泰61購02 710159 1.23 -- -- 1.21.2100.00%0.00%0.00%0.01%541.90.025 價平 35.228% 0 197
順達國泰61購01 710160 1.9 ▲0.37 +24.18% 1.751.7600.00%0.00%0.00%0.01%505.390.015 價平 10.168% 0 197
台半富邦62購04 710161 1.14 -- -- 1.041.1300.00%0.00%0.00%0.09%114.880.022 價平 -13.597% 0 228
台半富邦63購02 710162 1.13 -- -- 0.941.0300.00%0.00%0.00%0.10%127.880.022 價平 -2.049% 0 256
朋程富邦62購02 710163 0.84 ▼-0.01 -1.18% 0.790.800.00%0.00%0.00%0.01%210.050.014 價平 15.972% 0 228
朋程富邦63購02 710164 0.76 ▼-0.01 -1.3% 0.710.7200.00%0.00%0.00%0.01%242.450.015 價平 27.201% 0 256
鈊象富邦62購02 710165 0.83 -- -- 0.820.8300.00%0.00%0.00%0.01%758.670.003 價平 1.934% 0 228
營邦富邦62購02 710166 0.85 ▲0.04 +4.94% 0.820.8300.00%0.00%0.00%0.01%530.880.004 價平 2.803% 0 228
兆利永豐64購01 710167 0.61 ▼-0.03 -4.69% 0.60.6100.00%0.00%0.00%0.02%111.380.035 價平 25.75% 0 287
宜鼎永豐63購01 710168 0.83 ▲0.08 +10.67% 0.780.7900.00%0.00%0.00%0.01%2374.40.002 價平 35.563% 0 256
精確永豐61購01 710169 0.8 ▲0.03 +3.9% 0.720.7300.00%0.00%0.00%0.01%98.970.04 價平 17.349% 0 197
雙鴻永豐66購01 710170 0.8 -- -- 0.70.7100.00%0.00%0.00%0.01%13230.003 價平 30.461% 0 348
廣閎科國票61購04 710171 1.27 -- -- 1.171.1900.00%0.00%0.00%0.02%289.30.018 價平 18.251% 0 197
1< 上一頁...17161717171817191720...下一頁 >1798
台股大盤 相關文章