• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17171718171917201721...下一頁 >1834
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
均豪元大5A購02 707491 0.78 ▲0.18 +30% 0.770.7921840.00%76.16%77.24%2.53%1630.058 價外 25.15% 0 169
均豪元大5C購01 707492 0.7 ▲0.15 +27.27% 0.70.7136920.00%76.35%76.93%1.41%174.50.046 價外 30.09% 0 230
宏觀元大61購01 707493 0.8 ▼-0.01 -1.23% 0.780.794040.00%97.36%98.21%1.27%3360.014 價外 26.49% 0 261
沛亨元大5A購01 707494 1.81 ▼-0.24 -11.71% 1.781.792350.00%104.66%105.17%0.56%479.550.017 價外 10.33% 0 169
沛亨元大5A購02 707495 1.59 ▼-0.13 -7.56% 1.481.491980.00%104.41%104.95%0.67%521.250.016 價外 17.51% 0 169
沛亨元大5A購03 707496 1.32 ▼-0.17 -11.41% 1.231.243800.00%104.32%104.89%0.81%562.950.015 價外 23.62% 0 169
沛亨元大5A購04 707497 0.71 ▼-0.12 -14.46% 0.70.718740.00%104.72%105.67%1.41%583.80.009 價外 26.34% 0 169
矽科元大5A購01 707498 0.71 ▼-0.02 -2.74% 0.670.682360.00%94.77%95.55%1.47%484.50.014 價外 29.72% 0 169
矽科元大61購01 707499 0.66 ▼-0.02 -2.94% 0.640.653030.00%94.71%95.58%1.54%5120.01 價外 33.5% 0 261
美琪瑪元大5A購02 707500 1.2 ▲0.1 +9.09% 1.21.211480.00%79.64%80.14%0.83%98.20.085 價外 13.03% 0 169
健亞元大5A購01 707501 0.7 -- -- 0.690.700.00%83.90%84.37%1.43%46.730.338 價外 40.51% 0 169
博磊元大5A購01 707502 6.15 -- -- 7000.00%107.86%0.00%0.00%122.850.108 價內 33.09% 0 169
華景電元大5A購04 707503 3 ▲0.16 +5.63% 2.92.941720.00%89.98%91.08%1.36%476.50.031 價外 7.97% 0 169
新應材元大5A購04 707504 2.03 ▲0.02 +1% 2.072.133090.00%72.80%75.42%2.82%9430.009 價內 7.1% 0 169
新應材元大5A購05 707505 2.3 ▲0.1 +4.55% 2.282.343100.00%72.95%75.70%2.56%8950.009 價內 12.85% 0 169
新應材元大5C購01 707506 1.89 ▲0.09 +5% 1.931.981670.00%72.76%74.82%2.53%9920.008 價內 1.81% 0 230
新應材元大61購04 707507 1.44 ▲0.05 +3.6% 1.421.465410.00%72.81%74.50%2.74%11450.007 價外 11.79% 0 261
群翊元大5A購06 707508 0.9 ▲0.21 +30.43% 0.890.9216880.00%79.13%80.59%3.26%6170.017 價外 25.77% 0 169
巨漢國票5A購01 707509 1.22 ▼-0.08 -6.15% 1.181.1900.00%0.00%0.00%0.01%5000.017 價平 20.6% 0 169
巨漢國票5B購01 707510 1.26 ▼-0.2 -13.7% 1.221.2300.00%0.00%0.00%0.01%6000.02 價平 33.833% 0 201
1< 上一頁...17171718171917201721...下一頁 >1834
台股外資狂買 下周飛越28K 法人看好大盤將挑戰前高UDN聯合新聞網－2025/12/06
外資押寶降息行情，昨（5）日大舉回補台股368.7億元，推升「權王」台積電神龍擺尾，電金權值股尾盤齊揚，加權指數最後一盤......詳全文
半導體族群高檔整理…台積電拉回、聯發科守1,400元 華邦電點火記憶體UDN聯合新聞網－2025/12/04
台股加權指數4日圍繞平盤附近整理，資金仍鎖定半導體族群，但節奏偏向換手而非追價，IC設計、晶圓代工與記憶體各自演出「高檔......詳全文
輝達救世神話破功？台股周線連三黑 所幸上周五美股四大指數全數收紅UDN聯合新聞網－2025/11/23
加權指數上周五大跌991點，收在26,434點，跌幅3.6%，跌破季線大關，成交量5,818億元。籌碼面部分，三大法人賣......詳全文
台股大盤 相關文章