• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17181719172017211722...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯中信64購01 710192 0.54 ▲0.02 +3.85% 0.560.5700.00%0.00%0.00%0.02%3762.520.001 價平 40.997% 0 288
雙鴻中信66購01 710193 0.45 -- -- 0.440.4500.00%0.00%0.00%0.02%10000.001 價平 8% 0 349
雙鴻中信66購02 710194 0.74 -- -- 0.740.7500.00%0.00%0.00%0.01%16000.002 價平 42.5% 0 349
大中永豐64購01 710195 1.23 ▼-0.1 -7.52% 1.221.2300.00%0.00%0.00%0.01%476.250.009 價平 21.26% 0 288
台半永豐64購01 710196 1.15 -- -- 1.041.1400.00%0.00%0.00%0.10%177.750.024 價平 26.582% 0 288
尼克森永豐64購01 710197 0.99 ▲0.07 +7.61% 0.950.9600.00%0.00%0.00%0.01%132.450.032 價平 27.067% 0 288
信紘科永豐64購01 710198 0.7 ▼-0.01 -1.41% 0.690.700.00%0.00%0.00%0.01%404.60.021 價平 36.975% 0 288
家登永豐64購01 710199 0.99 ▲0.03 +3.12% 0.920.9300.00%0.00%0.00%0.01%7300.011 價平 32.055% 0 288
富喬永豐5C購02 710200 0.89 ▲0.03 +3.49% 0.820.8300.00%0.00%0.00%0.01%119.030.05 價平 20.188% 0 167
鈊象永豐61購01 710201 0.88 ▼-0.02 -2.22% 0.880.8900.00%0.00%0.00%0.01%1080.970.009 價平 31.173% 0 200
鴻呈永豐61購01 710202 0.79 -- -- 0.730.7500.00%0.00%0.00%0.03%186.380.047 價平 31.86% 0 200
世禾國票61購02 710203 0.86 -- -- 0.850.8600.00%0.00%0.00%0.01%3100.025 價平 34.355% 0 200
世紀*國票61購01 710204 1.11 ▼-0.06 -5.13% 1.11.1100.00%0.00%0.00%0.01%800.07 價平 17.5% 0 200
亞泰國票61購01 710205 0.6 -- -- 0.590.600.00%0.00%0.00%0.02%1080.04 價平 34.722% 0 200
矽科國票61購01 710206 0.64 -- -- 0.620.6300.00%0.00%0.00%0.02%5500.016 價平 44.455% 0 200
茂迪國票61購02 710207 0.77 ▲0.01 +1.32% 0.730.7400.00%0.00%0.00%0.01%420.16 價平 35.714% 0 200
茂達國票61購01 710208 1.2 ▲0.01 +.84% 1.191.2300.00%0.00%0.00%0.03%5200.016 價平 27.692% 0 200
崧騰國票61購01 710209 0.68 ▲0.03 +4.62% 0.670.6800.00%0.00%0.00%0.01%800.06 價平 34.125% 0 200
統振國票61購01 710210 0.68 -- -- 0.650.6600.00%0.00%0.00%0.02%72.030.065 價平 34.402% 0 200
博盛國票61購01 710211 0.74 ▼-0.01 -1.33% 0.730.7400.00%0.00%0.00%0.01%2700.018 價平 31.481% 0 200
1< 上一頁...17181719172017211722...下一頁 >1798
台股大盤 相關文章