加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17181719172017211722...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準凱基63購06 087054 0.75 ▼-0.19 -20.21% 0.660.6800.00%0.00%0.00%0.03%1750.07 價平 25.143% 0 132
萬海凱基63購10 087055 1.06 ▼-0.14 -11.67% 1.081.1100.00%0.00%0.00%0.03%1230.08 價平 8.13% 0 132
富邦金凱基65購01 087056 1.4 -- -- 1.411.4300.00%0.00%0.00%0.01%1950.1 價平 20.256% 0 193
永豐金凱基64購01 087057 1.47 ▲0.03 +2.08% 1.391.400.00%0.00%0.00%0.01%57.560.554 價平 25.469% 0 165
神基凱基63購02 087058 1.22 ▲0.02 +1.67% 1.21.2200.00%0.00%0.00%0.02%1250.07 價平 4.4% 0 132
奇鋐凱基63購19 087059 0.42 ▼-0.23 -35.38% 0.370.3800.00%0.00%0.00%0.03%45000.006 價平 43% 0 132
零壹凱基63購02 087060 0.69 ▲0.04 +6.15% 0.560.5700.00%0.00%0.00%0.02%1700.09 價平 33.529% 0 132
智原凱基64購02 087061 2.49 -- -- 1.391.800.00%0.00%0.00%0.30%1800.06 價平 4.722% 0 165
文曄凱基66購02 087062 2.53 -- -- 2.172.1900.00%0.00%0.00%0.01%2500.085 價平 22% 0 224
晶技凱基63購10 087063 0.65 ▼-0.13 -16.67% 0.510.5300.00%0.00%0.00%0.04%2000.065 價平 34% 0 132
嘉澤凱基63購10 087064 1.66 ▼-0.63 -27.51% 1.681.700.00%0.00%0.00%0.01%19000.009 價平 12.632% 0 132
世芯凱基65購05 087065 1.46 ▼-0.29 -16.57% 1.381.4100.00%0.00%0.00%0.02%35000.003 價平 15.429% 0 193
天鈺凱基63購02 087066 0.72 ▼-0.04 -5.26% 0.590.6100.00%0.00%0.00%0.03%2600.1 價平 35.769% 0 132
亞翔凱基63購08 087067 0.4 ▼-0.23 -36.51% 0.40.4100.00%0.00%0.00%0.03%9500.03 價平 40.316% 0 132
瑞儀凱基63購01 087068 0.65 ▼-0.01 -1.52% 0.630.6400.00%0.00%0.00%0.02%1100.12 價平 24.909% 0 132
帆宣凱基63購06 087069 3.14 -- -- 1.591.600.00%0.00%0.00%0.01%5300.037 價平 17.547% 0 132
佳必琪凱基63購06 087070 0.9 -- -- 0.50.600.00%0.00%0.00%0.20%3900.08 價平 37.949% 0 132
啟碁凱基63購04 087071 1.53 -- -- 0.850.9500.00%0.00%0.00%0.12%2600.11 價平 29.808% 0 132
光聖凱基63購09 087072 0.49 ▼-0.11 -18.33% 0.480.4900.00%0.00%0.00%0.02%16000.006 價平 33.125% 0 132
達發凱基63購03 087073 2 ▼-0.54 -21.26% 1.951.9700.00%0.00%0.00%0.01%7000.02 價平 5.571% 0 132
1< 上一頁...17181719172017211722...下一頁 >2476
台股大盤 相關文章