• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17211722172317241725...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣銓元大5C購03 710252 1.05 ▲0.06 +6.06% 1.041.055780.00%114.99%115.62%0.01%354.450.025 價外 33.7% 0 168
家登元大5C購05 710253 1.15 ▲0.08 +7.48% 1.041.062240.00%94.55%95.05%0.02%7060.015 價外 29.745% 0 168
家登元大66購01 710254 1.08 ▼-0.03 -2.7% 1.061.071550.00%95.21%95.78%0.01%7360.009 價外 32.609% 0 350
臺慶科元大5C購05 710255 0.83 -- -- 0000.00%109.59%115.27%0.00%510.220.026 價外 46.102% 0 168
台半國票61購04 710256 0.73 ▼-0.09 -10.98% 0.720.7300.00%0.00%0.00%0.01%1950.025 價平 33.077% 0 200
台半國票61購05 710257 0.6 ▼-0.05 -7.69% 0.590.600.00%0.00%0.00%0.02%1800.02 價平 27.5% 0 200
青雲國票5C購01 710258 0.58 ▼-0.16 -21.62% 0.350.5900.00%0.00%0.00%0.69%7930.01 價平 53.153% 0 168
大中台新61購01 710259 2.51 ▼-0.16 -5.99% 2.442.5400.00%0.00%0.00%0.04%4660.03 價平 19.528% 0 200
台半台新5C購05 710260 1.09 -- -- 0000.00%0.00%0.00%0.00%1950.04 價平 33.077% 0 168
晶焱台新5C購06 710261 0.6 -- -- 0.610.6200.00%0.00%0.00%0.02%1710.05 價平 43.275% 0 168
漢達台新5C購01 710262 2.04 -- -- 1.46000.00%0.00%0.00%0.00%112.670.092 價平 11.689% 0 168
臺慶科台新5C購03 710263 0.86 ▲0.06 +7.5% 0.840.8500.00%0.00%0.00%0.01%491.540.031 價平 44.053% 0 168
世界凱基5C購07 710264 0.43 ▲0.01 +2.38% 0.440.4500.00%0.00%0.00%0.02%280.360.026 價平 38.294% 0 168
台半凱基5C購05 710265 0.78 ▼-0.07 -8.24% 0.760.8600.00%0.00%0.00%0.13%1950.032 價平 33.077% 0 168
朋程凱基5C購03 710266 0.3 ▼-0.04 -11.76% 0.290.300.00%0.00%0.00%0.03%314.260.02 價平 43.836% 0 168
富喬凱基63購01 710267 0.5 -- -- 0.470.4800.00%0.00%0.00%0.02%1550.035 價平 38.71% 0 258
群聯凱基5C購09 710268 0.62 ▲0.06 +10.71% 0.60.6100.00%0.00%0.00%0.02%3524.260.002 價平 37.008% 0 168
漢達凱基5C購01 710269 1.07 ▼-0.23 -17.69% 1.051.1500.00%0.00%0.00%0.10%131.290.046 價平 24.214% 0 168
精材凱基63購01 710270 0.91 ▲0.16 +21.33% 0.9000.00%0.00%0.00%0.00%396.710.01 價平 10.136% 0 258
世界國泰61購01 710271 1.26 -- -- 1.21.2100.00%0.00%0.00%0.01%219.80.031 價平 21.292% 0 200
1< 上一頁...17211722172317241725...下一頁 >1798
台股大盤 相關文章