• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17221723172417251726...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩得國泰61購01 710272 1.61 ▼-0.21 -11.54% 1.61.6100.00%0.00%0.00%0.01%2100.04 價平 13.81% 0 200
中光電富邦62購02 710273 1.31 ▼-0.12 -8.39% 1.31.3100.00%0.00%0.00%0.01%1000.05 價平 6.8% 0 230
台半富邦63購03 710274 0.75 -- -- 0.660.7500.00%0.00%0.00%0.14%194.880.017 價平 33.036% 0 258
朋程富邦63購03 710275 0.46 -- -- 0.420.4300.00%0.00%0.00%0.02%315.890.013 價平 44.126% 0 258
FH中5G群益5C購01 710276 0.75 ▲0.01 +1.35% 0.750.7600.00%0.00%0.00%0.01%680.3 價平 35.471% 0 168
大中群益5C購01 710277 1.11 ▼-0.09 -7.5% 1.111.1900.00%0.00%0.00%0.07%5000.015 價平 25% 0 168
中光電群益5C購01 710278 2.99 ▼-0.31 -9.39% 2.953.0500.00%0.00%0.00%0.03%1000.15 價平 6.8% 0 168
中光電群益5C購02 710279 1.83 ▼-0.17 -8.5% 1.731.8300.00%0.00%0.00%0.06%111.110.1 價平 16.119% 0 168
世界群益5C購04 710280 1.32 ▼-0.02 -1.49% 1.241.3400.00%0.00%0.00%0.08%280.360.061 價平 38.294% 0 168
台半群益62購03 710281 1.42 -- -- 0000.00%0.00%0.00%0.00%1950.04 價平 33.077% 0 230
尼克森群益61購01 710282 1.29 ▼-0.05 -3.73% 1.261.3600.00%0.00%0.00%0.08%145.50.05 價平 33.608% 0 200
宏捷科群益5C購03 710283 0.88 -- -- 0000.00%0.00%0.00%0.00%2480.085 價平 45.161% 0 168
朋程群益5C購01 710284 0.81 ▼-0.02 -2.41% 0.750.7600.00%0.00%0.00%0.01%314.260.036 價平 43.836% 0 168
茂達群益5C購01 710285 1.36 ▲0.11 +8.8% 0.73000.00%0.00%0.00%0.00%588.880.02 價平 36.15% 0 168
榮剛群益61購01 710286 1 -- -- 0.870.8800.00%0.00%0.00%0.01%50.120.259 價平 33.958% 0 200
精材群益61購01 710287 1.82 ▲0.39 +27.27% 1.81000.00%0.00%0.00%0.00%391.750.02 價平 8.998% 0 200
世界元大5C購08 710288 0.61 ▲0.02 +3.39% 0.60.614330.00%114.26%115.33%0.02%265.710.02 價外 34.891% 0 172
朋程元大5C購03 710289 0.59 ▲0.01 +1.72% 0.540.89130.00%108.63%0.00%0.65%260.740.018 價外 32.308% 0 172
博盛元大5C購01 710290 1.4 ▼-0.01 -.71% 1.251.2700.00%125.13%125.72%0.02%2870.034 價外 35.54% 0 172
世界台新5C購01 710291 1.04 ▼-0.09 -7.96% 1.041.0500.00%0.00%0.00%0.01%263.760.051 價平 34.41% 0 172
1< 上一頁...17221723172417251726...下一頁 >1798
台股大盤 相關文章