加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17231724172517261727...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力積電元大66購01 087154 0.47 ▼-0.13 -2166.67% 0.460.561990.00%96.31%106.93%17.86%84.50.059 價外 37.28% 0 224
昇陽半元大63購05 087155 0.19 ▼-0.12 -3870.97% 0.190.291770.00%88.96%103.45%34.48%3110.021 價外 42.44% 0 132
南亞富邦65購04 087156 0.61 ▼-0.24 -28.24% 0.490.6600.00%0.00%0.00%0.35%269.880.014 價平 7.737% 0 193
南亞富邦65購05 087157 0.7 ▼-0.15 -17.65% 00.6400.00%0.00%0.00%0.00%259.880.013 價平 4.187% 0 193
南亞富邦65購06 087158 0.71 ▼-0.13 -15.48% 00.6400.00%0.00%0.00%0.00%248.880.012 價平 -0.048% 0 193
南亞富邦66購05 087159 0.7 ▼-0.22 -23.91% 00.700.00%0.00%0.00%0.00%292.880.014 價平 14.982% 0 224
南亞富邦66購06 087160 0.57 ▼-0.18 -24% 0.430.5500.00%0.00%0.00%0.28%316.880.016 價平 21.421% 0 224
中砂富邦65購02 087161 0.52 ▼-0.24 -31.58% 0.440.5200.00%0.00%0.00%0.18%885.880.006 價平 19.854% 0 193
聯電富邦63購03 087162 0.12 -- -- 0.080.0900.00%0.00%0.00%0.13%2000.035 價平 50.8% 0 132
鴻海富邦65購02 087163 0.36 ▼-0.01 -2.7% 0.320.3300.00%0.00%0.00%0.03%3250.025 價平 27.692% 0 193
致茂富邦63購03 087164 0.11 -- -- 0.050.0600.00%0.00%0.00%0.20%29500.002 價平 54.746% 0 132
裕民富邦65購01 087165 0.5 ▲0.07 +16.28% 0.420.4300.00%0.00%0.00%0.02%82.880.058 價平 16.264% 0 193
台積電凱基67購01 087166 9.45 ▼-0.05 -.53% 99.500.00%0.00%0.00%0.06%1554.640.012 價平 -44.085% 0 246
嘉晶富邦63購01 087167 0.36 ▼-0.09 -20% 0.330.3400.00%0.00%0.00%0.03%1600.03 價平 33.125% 0 132
日月光富邦63購02 087168 0.32 ▼-0.16 -33.33% 0.320.3300.00%0.00%0.00%0.03%8000.007 價平 28.5% 0 132
新唐富邦63購02 087169 0.38 ▼-0.07 -15.56% 0.170.3300.00%0.00%0.00%0.94%1600.03 價平 38.938% 0 132
騰輝電富邦66購01 087170 1.75 -- -- 01.6100.00%0.00%0.00%0.00%4150.009 價平 -14.819% 0 224
惠特富邦65購02 087171 0.24 -- -- 0.180.1900.00%0.00%0.00%0.06%168.880.02 價平 33.681% 0 193
力積電富邦65購01 087172 0.31 ▼-0.02 -6.06% 0.270.2800.00%0.00%0.00%0.04%89.890.06 價平 39.037% 0 193
勤誠富邦63購02 087173 0.12 -- -- 0.090.100.00%0.00%0.00%0.11%11600.004 價平 48.621% 0 132
1< 上一頁...17231724172517261727...下一頁 >2476
台股大盤 相關文章