• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17241725172617271728...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
茂達凱基5C購02 710312 0.69 -- -- 0.650.7500.00%0.00%0.00%0.15%4700.01 價平 20% 0 172
家登凱基5C購04 710313 0.47 -- -- 0.440.4500.00%0.00%0.00%0.02%7000.008 價平 29.143% 0 172
家登凱基5C購05 710314 0.42 -- -- 0.390.400.00%0.00%0.00%0.03%8000.01 價平 38% 0 172
臺慶科凱基5C購07 710315 0.49 ▲0.02 +4.26% 0.480.5800.00%0.00%0.00%0.21%344.080.009 價平 20.077% 0 172
聖暉*群益5C購03 710316 0.98 ▼-0.28 -22.22% 0.960.9700.00%0.00%0.00%0.01%1870.840.005 價平 35.056% 0 172
台嘉碩國泰61購01 710317 2.63 ▼-0.02 -.75% 2.592.600.00%0.00%0.00%0.00%66.280.161 價平 13.699% 0 200
宜鼎國泰62購01 710318 1.14 ▲0.1 +9.62% 1.051.0600.00%0.00%0.00%0.01%28000.004 價平 45.357% 0 231
朋程國泰61購01 710319 1.75 -- -- 1.631.6400.00%0.00%0.00%0.01%230.790.041 價平 23.524% 0 200
原相國泰61購01 710320 1.51 ▼-0.13 -7.93% 1.481.4900.00%0.00%0.00%0.01%289.50.04 價平 23.489% 0 200
博盛國泰61購01 710321 1.12 ▼-0.1 -8.2% 1.111.1200.00%0.00%0.00%0.01%2300.02 價平 19.565% 0 200
世界富邦5C購04 710322 0.58 ▲0.02 +3.57% 0.580.5900.00%0.00%0.00%0.02%263.760.018 價平 34.41% 0 172
宜鼎富邦5C購05 710323 0.5 ▲0.04 +8.7% 0.470.4800.00%0.00%0.00%0.02%28000.002 價平 45.357% 0 172
信紘科永豐5C購01 710324 0.57 -- -- 0.560.5700.00%0.00%0.00%0.02%405.750.03 價平 37.153% 0 172
順達永豐5C購02 710325 1.09 ▲0.2 +22.47% 1.011.0200.00%0.00%0.00%0.01%498.580.01 價平 8.941% 0 172
順達永豐5C購03 710326 1.99 ▲0.4 +25.16% 1.851.8600.00%0.00%0.00%0.01%540.130.021 價平 15.946% 0 172
順達永豐5C購04 710327 1.3 ▲0.18 +16.07% 1.31.3100.00%0.00%0.00%0.01%623.230.021 價平 27.154% 0 172
群聯永豐64購06 710328 0.64 ▲0.08 +14.29% 0.60.6100.00%0.00%0.00%0.02%3452.790.001 價平 35.704% 0 291
群聯永豐66購01 710329 0.78 ▲0.05 +6.85% 0.770.7800.00%0.00%0.00%0.01%3065.610.001 價平 27.584% 0 351
鴻呈永豐5C購01 710330 0.68 -- -- 0.70.7200.00%0.00%0.00%0.03%182.250.05 價平 30.316% 0 172
中光電台新5C購01 710331 1.57 ▼-0.08 -4.85% 1.531.5400.00%0.00%0.00%0.01%1000.08 價平 6.8% 0 172
1< 上一頁...17241725172617271728...下一頁 >1798
台股大盤 相關文章