加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17241725172617271728...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富鼎富邦65購01 087174 0.31 ▼-0.04 -11.43% 0.140.2700.00%0.00%0.00%0.93%197.880.018 價平 41.631% 0 193
南亞台新63購07 087175 1.99 ▼-0.51 -20.4% 1.261.8700.00%0.00%0.00%0.48%2800.05 價平 11.071% 0 132
亞德客台新63購03 087176 0.47 ▲0.01 +2.17% 0.50.5100.00%0.00%0.00%0.02%15000.008 價平 30% 0 132
華通台新63購05 087177 0.57 ▼-0.03 -5% 0.450.4600.00%0.00%0.00%0.02%2400.04 價平 31.042% 0 132
華通台新63購06 087178 1.34 -- -- 0.840.8600.00%0.00%0.00%0.02%327.750.15 價平 49.504% 0 132
旺宏台新64購02 087179 1.63 ▼-0.24 -12.83% 1.61.6100.00%0.00%0.00%0.01%1280.2 價平 37.734% 0 165
旺宏台新64購03 087180 0.6 ▼-0.32 -34.78% 0.60.6100.00%0.00%0.00%0.02%1500.2 價平 46.867% 0 165
聯詠台新66購01 087181 0.76 -- -- 0.720.7300.00%0.00%0.00%0.01%6000.01 價平 15% 0 224
聯詠台新66購02 087182 0.48 -- -- 0.390.400.00%0.00%0.00%0.03%7500.01 價平 32% 0 224
世芯台新69購02 087183 1.07 -- -- 0.870.8800.00%0.00%0.00%0.01%49000.002 價平 39.592% 0 316
世芯台新79購01 087184 1.95 ▼-0.11 -5.34% 1.881.8900.00%0.00%0.00%0.01%5032.50.002 價平 41.182% 0 683
日月光台新63購03 087185 1.45 ▼-0.67 -31.6% 1.471.4800.00%0.00%0.00%0.01%6200.02 價平 7.742001% 0 132
新唐台新66購01 087186 1.44 ▼-0.2 -12.2% 1.241.2500.00%0.00%0.00%0.01%1250.075 價平 21.84% 0 224
新唐台新66購02 087187 0.96 ▼-0.18 -15.79% 0.80.8100.00%0.00%0.00%0.01%1500.075 價平 34.867% 0 224
祥碩台新63購02 087188 2.84 -- -- 1.821.900.00%0.00%0.00%0.04%17300.03 價平 29.48% 0 132
祥碩台新63購03 087189 1.22 ▼-0.43 -26.06% 11.0500.00%0.00%0.00%0.05%20300.03 價平 39.901% 0 132
祥碩台新64購01 087190 3.52 ▼-1.14 -24.46% 3.353.4500.00%0.00%0.00%0.03%15000.03 價平 18.667% 0 165
穎崴台新63購05 087191 0.2 ▼-0.09 -31.03% 0.21000.00%0.00%0.00%0.00%68000.002 價平 46.765% 0 132
T50正2群益64購02 087192 0.66 -- -- 0.420.4300.00%0.00%0.00%0.02%52.60.5 價平 44.468% 0 165
美費半群益63購01 087193 1.33 ▼-0.21 -13.64% 1.211.2200.00%0.00%0.00%0.01%850.2 價平 13.882% 0 132
1< 上一頁...17241725172617271728...下一頁 >2476
台股大盤 相關文章