• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17251726172717281729...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中光電台新5C購02 710332 1.71 ▼-0.2 -10.47% 1.611.6200.00%0.00%0.00%0.01%117.90.12 價平 20.95% 0 172
亞信台新5C購01 710333 0.96 -- -- 0.870.8900.00%0.00%0.00%0.02%1350.04 價平 22.963% 0 172
精材台新61購01 710334 2.22 -- -- 2.75000.00%0.00%0.00%0.00%4150.03 價平 14.096% 0 203
精材台新61購02 710335 2.44 ▲0.39 +19.02% 2.5000.00%0.00%0.00%0.00%4500.03 價平 20.778% 0 203
亞通凱基5C購01 710336 0.89 ▲0.13 +17.11% 0.840.8500.00%0.00%0.00%0.01%350.22 價平 20.143% 0 172
朋程凱基5C購04 710337 0.7 -- -- 0.640.6500.00%0.00%0.00%0.02%216.060.021 價平 18.31% 0 172
聖暉*凱基5C購03 710338 0.77 -- -- 0.670.700.00%0.00%0.00%0.04%1831.240.005 價平 33.652% 0 172
宜鼎元大5C購15 710339 1.2 ▲0.1 +9.09% 1.12000.00%129.26%134.05%0.00%21150.003 價外 27.66% 0 172
富喬元大65購01 710340 1 ▼-0.01 -.99% 0.991210.00%110.51%111.58%0.01%1060.029 價外 10.377% 0 323
漢達元大5C購01 710341 1.03 -- -- 0.820.8300.00%110.86%111.75%0.01%132.020.041 價外 24.633% 0 172
精材元大5C購05 710342 2.26 ▲0.44 +24.18% 2.262.63150.00%119.31%132.70%0.15%465.50.027 價外 23.416% 0 172
臺慶科元大5C購06 710343 0.64 ▲0.06 +10.34% 0.310.710.00%114.26%125.08%1.26%346.040.01 價外 20.529% 0 172
宜特永豐64購01 710344 0.8 -- -- 0.790.800.00%0.00%0.00%0.01%254.250.018 價平 36.48% 0 293
朋程永豐5C購03 710345 1.02 ▼-0.01 -.97% 0.960.9700.00%0.00%0.00%0.01%230.980.031 價平 23.586% 0 172
朋程永豐5C購04 710346 0.56 -- -- 0.510.5200.00%0.00%0.00%0.02%288.730.02 價平 38.87% 0 172
威剛永豐64購02 710347 0.81 -- -- 0.820.8300.00%0.00%0.00%0.01%612.750.007 價平 33.089% 0 293
威剛永豐66購01 710348 1.37 -- -- 1.391.400.00%0.00%0.00%0.01%5880.01 價平 30.272% 0 354
富喬永豐5C購03 710349 0.71 ▼-0.01 -1.39% 0.70.7100.00%0.00%0.00%0.01%101.850.03 價平 6.726% 0 172
漢達永豐5C購01 710350 1.11 -- -- 0.90.9300.00%0.00%0.00%0.03%141.460.041 價平 29.662% 0 172
雙鴻永豐63購03 710351 0.85 -- -- 0.660.6700.00%0.00%0.00%0.02%1529.750.004 價平 39.859% 0 236
1< 上一頁...17251726172717281729...下一頁 >1798
台股大盤 相關文章