• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17271728172917301731...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜鼎凱基5C購08 710372 1.03 ▲0.04 +4.04% 11.0100.00%0.00%0.00%0.01%21000.003 價平 27.143% 0 173
群聯凱基5C購10 710373 1.06 ▲0.1 +10.42% 0.99100.00%0.00%0.00%0.01%2630.790.002 價平 15.615% 0 173
群聯凱基61購06 710374 1.03 ▲0.1 +10.75% 0.980.9900.00%0.00%0.00%0.01%2829.340.002 價平 21.536% 0 204
精材凱基5C購05 710375 1.64 ▲0.4 +32.26% 1.64000.00%0.00%0.00%0.00%4520.027 價平 21.128% 0 173
世界台新5C購03 710376 0.72 ▼-0.07 -8.86% 0.720.7300.00%0.00%0.00%0.01%293.060.051 價平 40.968% 0 173
巨有台新5C購01 710377 1.76 ▼-0.18 -9.28% 1.681.7800.00%0.00%0.00%0.06%2100.04 價平 11.667% 0 173
巨有台新5C購02 710378 1.36 ▼-0.06 -4.23% 1.311.4100.00%0.00%0.00%0.08%2700.04 價平 31.296% 0 173
東浦台新5C購04 710379 0.65 -- -- 0.670.6800.00%0.00%0.00%0.01%104.670.051 價平 34.652% 0 173
東浦台新5C購05 710380 0.71 ▲0.04 +5.97% 0.690.700.00%0.00%0.00%0.01%83.190.041 價平 17.779% 0 173
杰力台新5C購01 710381 0.83 ▼-0.1 -10.75% 0.810.8200.00%0.00%0.00%0.01%1580.03 價平 25.316% 0 173
青雲台新5C購01 710382 0.46 ▼-0.14 -23.33% 0.40.4600.00%0.00%0.00%0.15%6380.009 價平 41.771% 0 173
能率亞台新5C購01 710383 0.76 -- -- 0.730.7400.00%0.00%0.00%0.01%560.1 價平 27.5% 0 173
中光電元大5C購01 710384 5.3 ▲0.55 +11.58% 4.264.3600.00%89.74%91.46%0.02%105.630.229 價外 11.767% 0 173
宜鼎元大5C購16 710385 1.02 ▲0.02 +2% 11.013350.00%129.94%131.52%0.01%23300.003 價外 34.335% 0 173
富喬元大65購02 710386 0.96 ▲0.03 +3.23% 0.910.9210.00%109.01%109.75%0.01%1560.038 價外 39.103% 0 326
精材元大5C購06 710387 2.22 ▲0.44 +24.72% 2.2102880.00%118.87%119.30%0.00%433.50.024 價外 17.762% 0 173
精材元大5C購07 710388 2.11 ▲0.43 +25.6% 2.052.113990.00%119.39%126.90%0.03%449.50.022 價外 20.69% 0 173
精材元大61購08 710389 2.24 ▲0.41 +22.4% 2.2401720.00%118.85%119.31%0.00%417.50.021 價外 14.611% 0 204
精材元大61購09 710390 1.79 ▲0.3 +20.13% 1.8103750.00%118.75%119.28%0.00%441.50.018 價外 19.253% 0 204
精材元大63購04 710391 1.76 ▲0.44 +33.33% 1.701190.00%119.15%119.78%0.00%4520.014 價外 21.128% 0 263
1< 上一頁...17271728172917301731...下一頁 >1798
台股大盤 相關文章