• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17291730173117321733...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世界富邦5C購04 710322 0.58 ▲0.02 +3.57% 0.580.5900.00%0.00%0.00%0.02%263.760.018 價平 34.41% 0 172
宜鼎富邦5C購05 710323 0.5 ▲0.04 +8.7% 0.470.4800.00%0.00%0.00%0.02%28000.002 價平 45.357% 0 172
信紘科永豐5C購01 710324 0.57 -- -- 0.560.5700.00%0.00%0.00%0.02%405.750.03 價平 37.153% 0 172
順達永豐5C購02 710325 1.09 ▲0.2 +22.47% 1.011.0200.00%0.00%0.00%0.01%498.580.01 價平 8.941% 0 172
順達永豐5C購03 710326 1.99 ▲0.4 +25.16% 1.851.8600.00%0.00%0.00%0.01%540.130.021 價平 15.946% 0 172
順達永豐5C購04 710327 1.3 ▲0.18 +16.07% 1.31.3100.00%0.00%0.00%0.01%623.230.021 價平 27.154% 0 172
群聯永豐64購06 710328 0.64 ▲0.08 +14.29% 0.60.6100.00%0.00%0.00%0.02%3452.790.001 價平 35.704% 0 291
群聯永豐66購01 710329 0.78 ▲0.05 +6.85% 0.770.7800.00%0.00%0.00%0.01%3065.610.001 價平 27.584% 0 351
鴻呈永豐5C購01 710330 0.68 -- -- 0.70.7200.00%0.00%0.00%0.03%182.250.05 價平 30.316% 0 172
中光電台新5C購01 710331 1.57 ▼-0.08 -4.85% 1.531.5400.00%0.00%0.00%0.01%1000.08 價平 6.8% 0 172
中光電台新5C購02 710332 1.71 ▼-0.2 -10.47% 1.611.6200.00%0.00%0.00%0.01%117.90.12 價平 20.95% 0 172
亞信台新5C購01 710333 0.96 -- -- 0.870.8900.00%0.00%0.00%0.02%1350.04 價平 22.963% 0 172
精材台新61購01 710334 2.22 -- -- 2.75000.00%0.00%0.00%0.00%4150.03 價平 14.096% 0 203
精材台新61購02 710335 2.44 ▲0.39 +19.02% 2.5000.00%0.00%0.00%0.00%4500.03 價平 20.778% 0 203
亞通凱基5C購01 710336 0.89 ▲0.13 +17.11% 0.840.8500.00%0.00%0.00%0.01%350.22 價平 20.143% 0 172
朋程凱基5C購04 710337 0.7 -- -- 0.640.6500.00%0.00%0.00%0.02%216.060.021 價平 18.31% 0 172
聖暉*凱基5C購03 710338 0.77 -- -- 0.670.700.00%0.00%0.00%0.04%1831.240.005 價平 33.652% 0 172
宜鼎元大5C購15 710339 1.2 ▲0.1 +9.09% 1.12000.00%129.26%134.05%0.00%21150.003 價外 27.66% 0 172
富喬元大65購01 710340 1 ▼-0.01 -.99% 0.991210.00%110.51%111.58%0.01%1060.029 價外 10.377% 0 323
漢達元大5C購01 710341 1.03 -- -- 0.820.8300.00%110.86%111.75%0.01%132.020.041 價外 24.633% 0 172
1< 上一頁...17291730173117321733...下一頁 >1803
台股大盤 相關文章