加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17311732173317341735...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台塑元大64購03 087315 2.02 -- -- 1.351.4500.00%72.07%74.91%6.90%82.30.224 價外 23.69% 0 166
南亞元大66購02 087316 0.92 ▼-0.2 -1785.71% 0.951.05100.00%109.02%118.24%9.52%2930.015 價外 18.26% 0 228
直得元大63購04 087317 0.21 ▼-0.09 -3000% 0.20.32610.00%93.26%109.45%34.48%1820.03 價外 42.58% 0 137
中華化元大63購02 087318 0.32 ▼-0.08 -2000% 0.310.41120.00%95.00%107.96%24.39%119.40.046 價外 35.51% 0 137
中鋼元大63購02 087319 0.63 ▼-0.14 -1818.18% 0.4803920.00%49.91%0.00%0.00%23.10.581 價外 19.91% 0 137
光寶科元大69購02 087320 0.27 -- -- 0.220.3200.00%80.32%94.81%31.25%375.50.01 價外 46.87% 0 319
聯電元大65購07 087321 0.2 ▼-0.1 -3333.33% 0.20.33720.00%87.86%99.57%33.33%199.50.045 價外 53.98% 0 196
台達電元大63購21 087322 0.29 -- -- 0.090.1900.00%75.73%92.67%52.63%20250.004 價外 47.65% 0 137
台達電元大68購01 087323 0.31 ▼-0.13 -2954.55% 0.320.441110.00%74.83%84.34%27.27%20550.004 價外 48.42% 0 288
楠梓電元大64購02 087324 0.17 ▼-0.08 -3200% 0.170.2746460.00%92.47%115.97%37.04%1580.017 價外 36.39% 0 166
鴻海元大63購27 087325 0.82 ▼-0.2 -1960.78% 0.790.8930090.00%55.17%60.25%11.24%246.50.037 價外 8.92% 0 137
仁寶元大63購11 087326 0.93 -- -- 0.750.8500.00%70.87%75.29%11.76%42.250.332 價外 25.21% 0 137
台積電凱基67購02 087327 9.85 -- -- 9.159.6500.00%0.00%0.00%0.05%1456.230.011 價平 -53.822% 0 249
台積電元大63購47 087328 0.29 ▼-0.23 -4423.08% 0.370.471870.00%48.54%54.24%21.28%26500.004 價外 19.43% 0 137
台積電元大63購48 087329 0.24 ▼-0.21 -4666.67% 0.310.411770.00%48.52%54.56%24.39%27350.004 價外 21.94% 0 137
光罩元大63購02 087330 0.29 -- -- 0.190.2900.00%94.50%105.91%34.48%760.174 價外 54.08% 0 137
華邦電元大69購01 087331 0.72 ▼-0.2 -2173.91% 0.760.861970.00%106.39%113.48%11.63%2300.032 價外 47.83% 0 319
智邦元大65購02 087332 0.35 ▼-0.12 -2553.19% 0.360.465480.00%83.87%93.75%21.74%20500.003 價外 37.56% 0 196
智邦元大66購02 087333 0.39 ▼-0.14 -2641.51% 0.410.516050.00%83.66%92.66%19.61%20850.003 價外 38.61% 0 228
金像電元大67購02 087334 0.51 ▼-0.17 -2500% 0.570.671250.00%100.32%109.68%14.93%13400.004 價外 39.1% 0 257
1< 上一頁...17311732173317341735...下一頁 >2476
台股大盤 相關文章