• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17331734173517361737...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宏觀永豐5C購03 710402 0.6 -- -- 0.630.6600.00%0.00%0.00%0.05%2070.03 價平 24.638% 0 173
晶焱永豐5C購01 710403 0.74 -- -- 0.77000.00%0.00%0.00%0.00%112.20.04 價平 13.547% 0 173
晶焱永豐5C購02 710404 0.8 -- -- 0.80.8100.00%0.00%0.00%0.01%127.50.05 價平 23.922% 0 173
智通*永豐63購01 710405 0.96 ▼-0.02 -2.04% 0.950.9700.00%0.00%0.00%0.02%159.150.03 價平 25.542% 0 263
湧德永豐5C購01 710406 1.24 ▲0.05 +4.2% 1.181.2400.00%0.00%0.00%0.05%129.80.05 價平 5.624% 0 173
湧德永豐5C購02 710407 1.11 -- -- 1.09000.00%0.00%0.00%0.00%141.60.05 價平 13.489% 0 173
聖暉*永豐5C購03 710408 1.03 -- -- 0.90.9300.00%0.00%0.00%0.03%1603.570.005 價平 24.232% 0 173
聖暉*永豐5C購04 710409 0.9 ▼-0.06 -6.25% 0.840.8700.00%0.00%0.00%0.04%1737.20.005 價平 30.06% 0 173
精材永豐5C購03 710410 1.49 -- -- 1.87000.00%0.00%0.00%0.00%361.80.02 價平 1.465% 0 173
精材永豐5C購04 710411 1.68 -- -- 2.12.2500.00%0.00%0.00%0.07%331.650.02 價平 -7.493% 0 173
精材永豐63購02 710412 2.44 -- -- 2.99000.00%0.00%0.00%0.00%407.020.03 價平 12.412% 0 263
優群永豐5C購02 710413 0.65 ▲0.02 +3.17% 0.610.6200.00%0.00%0.00%0.02%281.250.03 價平 38.311% 0 173
雙鴻永豐5C購05 710414 0.78 -- -- 0.650.6600.00%0.00%0.00%0.02%15150.006 價平 39.274% 0 173
世界國票61購04 710415 0.53 -- -- 0.50.5100.00%0.00%0.00%0.02%322.370.02 價平 46.335% 0 204
巨有國票5C購01 710416 1.32 -- -- 1.241.2500.00%0.00%0.00%0.01%2670.03 價平 30.524% 0 173
巨有國票5C購02 710417 0.95 -- -- 0.890.900.00%0.00%0.00%0.01%2200.02 價平 15.682% 0 173
宇峻國票61購01 710418 0.68 ▲0.02 +3.03% 0.680.6900.00%0.00%0.00%0.01%102.250.043 價平 27.237% 0 204
安勤國票61購02 710419 0.85 ▲0.1 +13.33% 0.850.8600.00%0.00%0.00%0.01%203.370.026 價平 28.21% 0 204
青雲國票5C購02 710420 0.35 ▼-0.09 -20.45% 0.310.3500.00%0.00%0.00%0.13%6500.005 價平 42.846% 0 173
能率國票61購01 710421 1.38 -- -- 1.261.2700.00%0.00%0.00%0.01%680.14 價平 31.838% 0 204
1< 上一頁...17331734173517361737...下一頁 >1803
台股大盤 相關文章