台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
華容元大5A購01	707732	1.03	▼-0.11	-9.65%	1.02	1.03	8	0.00%	91.99%	92.48%	0.97%	35.85	0.304	價外 30.26%	175
群翊元大5A購07	707733	2.03	▲0.38	+23.03%	2.05	2.09	924	0.00%	83.27%	84.81%	1.91%	478	0.021	價外 4.18%	175
群聯元大5A購01	707734	2.16	▲0.24	+12.5%	2.16	0	3331	0.00%	101.33%	0.00%	0.00%	2163.38	0.004	價外 4.32%	175
群聯元大5A購02	707735	1.58	▲0.01	+.64%	1.55	1.58	4692	0.00%	100.11%	103.71%	3.80%	2243.5	0.003	價外 7.73%	175
鈺太元大61購01	707736	1.12	▼-0.07	-5.88%	1.12	1.14	885	0.00%	79.64%	80.06%	0.88%	399	0.025	價外 28.95%	267
蜜望實元大5A購03	707737	1.44	--	--	1.52	1.55	0	0.00%	94.70%	96.37%	1.94%	94.1	0.077	價外 8.18%	175
蜜望實元大5A購04	707738	0.47	--	--	0.56	0.57	0	0.00%	93.99%	95.07%	1.75%	113	0.039	價外 23.54%	175
蜜望實元大5A購05	707739	0.6	--	--	0.64	0.65	0	0.00%	94.91%	96.01%	1.54%	104	0.038	價外 16.92%	175
千附精凱基5A購02	707740	4.8	▲0.89	+22.76%	4.43	4.53	0	0.00%	0.00%	0.00%	0.02%	269	0.085	價平 10.781%	175
方土昶凱基5A購01	707741	1.57	▲0.13	+9.03%	1.56	1.57	0	0.00%	0.00%	0.00%	0.01%	50	0.23	價平 18.8%	175
欣銓凱基5A購01	707742	2.62	▲0.15	+6.07%	2.68	2.71	0	0.00%	0.00%	0.00%	0.01%	260	0.1	價平 23.654%	175
欣銓凱基5A購02	707743	2.47	▲0.18	+7.86%	2.47	2.49	0	0.00%	0.00%	0.00%	0.01%	220	0.065	價平 9.773001%	175
信紘科凱基5A購02	707744	1.25	▲0.05	+4.17%	1.21	1.23	0	0.00%	0.00%	0.00%	0.02%	400	0.07	價平 33.75%	175
華容凱基5A購01	707745	1.28	▲0.22	+20.75%	1.31	0	0	0.00%	0.00%	0.00%	0.00%	35	0.35	價平 25.857%	175
萬泰科凱基5A購02	707746	2.67	▲0.22	+8.98%	2.47	2.48	0	0.00%	0.00%	0.00%	0.00%	88	0.25	價平 18.182%	175
群聯凱基5A購01	707747	3.45	▲0.8	+30.19%	3.37	3.45	0	0.00%	0.00%	0.00%	0.02%	2350	0.009	價平 16.17%	175
群聯凱基5A購02	707748	3.4	▲1.06	+45.3%	3.2	3.4	0	0.00%	0.00%	0.00%	0.06%	2000	0.006	價平 1.5%	175
蜜望實凱基5A購02	707749	0.71	▲0.09	+14.52%	0.7	0.73	0	0.00%	0.00%	0.00%	0.04%	141	0.09	價平 37.943%	175
千附精永豐5C購01	707750	1.22	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	269.25	0.02	價平 10.864%	237
方土昶永豐5A購01	707751	1.34	▲0.1	+8.06%	1.34	1.36	0	0.00%	0.00%	0.00%	0.01%	46.62	0.158	價平 12.913%	175