• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17341735173617371738...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材國票61購03 710422 1.63 ▲0.28 +20.74% 1.62000.00%0.00%0.00%0.00%4200.016 價平 15.119% 0 204
鑫科國票5C購01 710423 0.86 ▼-0.02 -2.27% 0.850.8600.00%0.00%0.00%0.01%950.05 價平 17.368% 0 173
巨有群益5C購01 710424 1.59 ▼-0.11 -6.47% 0.95000.00%0.00%0.00%0.00%2150.04 價平 13.721% 0 173
智通*群益5C購01 710425 0.89 ▼-0.07 -7.29% 0.910.9300.00%0.00%0.00%0.02%166.660.075 價平 28.897% 0 173
智通*群益63購01 710426 3.3 ▼-0.07 -2.08% 3.33.3500.00%0.00%0.00%0.02%1650.14 價平 28.182% 0 236
東浦國泰61購01 710427 2.41 ▲0.16 +7.11% 2.312.3200.00%0.00%0.00%0.00%83.190.153 價平 17.779% 0 204
杰力國泰61購01 710428 1 ▼-0.08 -7.41% 0.99100.00%0.00%0.00%0.01%1680.04 價平 29.762% 0 204
精材國泰61購01 710429 2.95 ▲0.59 +25% 2.97000.00%0.00%0.00%0.00%4000.035 價平 10.875% 0 204
威剛富邦5C購02 710430 0.69 ▲0.03 +4.55% 0.670.6800.00%0.00%0.00%0.01%5800.009 價平 29.31% 0 173
精材富邦5C購01 710431 1.12 ▲0.26 +30.23% 1.111.3600.00%0.00%0.00%0.23%4400.016 價平 18.977% 0 173
安勤凱基62購01 710432 0.87 ▲0.12 +16% 0.880.8900.00%0.00%0.00%0.01%193.690.031 價平 24.622% 0 207
系微凱基5C購01 710433 1.05 ▲0.12 +12.9% 0.90.9200.00%0.00%0.00%0.02%3800.03 價平 30.526% 0 175
宜鼎凱基5C購09 710434 1.05 ▲0.02 +1.94% 1.021.0400.00%0.00%0.00%0.02%18000.003 價平 15% 0 175
能率凱基62購01 710435 0.89 -- -- 0.780.7900.00%0.00%0.00%0.01%700.14 價平 33.786% 0 207
富喬凱基63購02 710436 0.96 ▼-0.01 -1.03% 0.940.9500.00%0.00%0.00%0.01%1150.04 價平 17.391% 0 265
智通*凱基5C購01 710437 0.99 ▼-0.05 -4.81% 0.991.0100.00%0.00%0.00%0.02%1660.08 價平 28.614% 0 175
群聯凱基5C購11 710438 1.38 ▲0.14 +11.29% 1.351.3600.00%0.00%0.00%0.01%2928.610.003 價平 24.196% 0 175
群聯凱基5C購12 710439 1.58 ▲0.06 +3.95% 1.581.5900.00%0.00%0.00%0.01%3226.440.004 價平 31.194% 0 175
鑫科凱基5C購01 710440 1.68 ▼-0.01 -.59% 1.621.6300.00%0.00%0.00%0.01%950.1 價平 17.368% 0 175
中美晶元大5C購12 710441 2.34 -- -- 2.382.4800.00%109.70%113.51%0.04%2460.046 價外 14.431% 0 175
1< 上一頁...17341735173617371738...下一頁 >1803
台股大盤 相關文章