• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
UtFG_pMkRns https://histock.tw/talk/live.aspx?name=gtalk&id=1396 20260429 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17361737173817391740...下一頁 >1838
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
巨有永豐5C購01 707772 1.07 ▼-0.13 -10.83% 1.051.0600.00%0.00%0.00%0.01%211.50.04 價平 26.241% 0 237
立端永豐5A購01 707773 0.73 -- -- 0.730.7400.00%0.00%0.00%0.01%124.20.16 價平 35.749% 0 176
宏捷科永豐5C購02 707774 0.99 ▲0.04 +4.21% 1.031.0500.00%0.00%0.00%0.02%2220.05 價平 35.36% 0 237
亞通永豐5A購01 707775 0.73 -- -- 0.740.7700.00%0.00%0.00%0.04%36.60.4 價平 34.016% 0 176
旺矽永豐5B購02 707776 1.13 ▲0.14 +14.14% 0.6000.00%0.00%0.00%0.00%7556.250.002 價平 35.418% 0 209
信昌電永豐5C購01 707777 0.83 -- -- 0.720.8200.00%0.00%0.00%0.14%138.30.075 價平 40.202% 0 237
信驊永豐5B購04 707778 2.99 ▲0.16 +5.65% 2.993.0600.00%0.00%0.00%0.02%20707.50.001 價平 22.275% 0 209
華景電永豐5C購02 707779 0.95 ▲0.07 +7.95% 0.940.9500.00%0.00%0.00%0.01%646.50.014 價平 32.715% 0 237
精測永豐61購02 707780 0.73 ▼-0.04 -5.19% 0.750.7600.00%0.00%0.00%0.01%50000.001 價平 25.9% 0 268
臺慶科永豐5B購01 707781 0.66 -- -- 0.680.6900.00%0.00%0.00%0.01%217.20.025 價平 21.961% 0 209
聰泰永豐5A購01 707782 0.58 -- -- 0.580.6100.00%0.00%0.00%0.05%2160.053 價平 36.111% 0 176
力旺凱基5A購03 707783 2 ▼-0.22 -9.91% 22.100.00%0.00%0.00%0.05%57000.004 價平 30.088% 0 176
力旺凱基5A購04 707784 1.9 ▲0.12 +6.74% 1.871.9600.00%0.00%0.00%0.05%49000.003 價平 18.673% 0 176
力旺凱基5B購02 707785 1.72 -- -- 1.651.7400.00%0.00%0.00%0.05%45000.002 價平 11.444% 0 209
力旺凱基5C購01 707786 2.11 ▼-0.16 -7.05% 2.142.2400.00%0.00%0.00%0.05%53000.003 價平 24.811% 0 237
力旺凱基61購01 707787 1.93 ▼-0.07 -3.5% 1.962.0600.00%0.00%0.00%0.05%61000.003 價平 34.672% 0 268
立碁凱基5B購01 707788 0.95 -- -- 1.141.1600.00%0.00%0.00%0.02%1170.185 價平 39.316% 0 209
宏捷科凱基5A購02 707789 1.07 ▲0.09 +9.18% 1.211.2300.00%0.00%0.00%0.02%2220.1 價平 35.36% 0 176
旺矽凱基5A購05 707790 1.53 ▲0.05 +3.38% 1.531.5700.00%0.00%0.00%0.03%62500.002 價平 21.92% 0 176
旺矽凱基5B購02 707791 1.27 ▼-0.02 -1.55% 1.261.3600.00%0.00%0.00%0.08%72500.002 價平 32.69% 0 209
1< 上一頁...17361737173817391740...下一頁 >1838
台股外資狂買 下周飛越28K 法人看好大盤將挑戰前高UDN聯合新聞網－2025/12/06
外資押寶降息行情，昨（5）日大舉回補台股368.7億元，推升「權王」台積電神龍擺尾，電金權值股尾盤齊揚，加權指數最後一盤......詳全文
半導體族群高檔整理…台積電拉回、聯發科守1,400元 華邦電點火記憶體UDN聯合新聞網－2025/12/04
台股加權指數4日圍繞平盤附近整理，資金仍鎖定半導體族群，但節奏偏向換手而非追價，IC設計、晶圓代工與記憶體各自演出「高檔......詳全文
輝達救世神話破功？台股周線連三黑 所幸上周五美股四大指數全數收紅UDN聯合新聞網－2025/11/23
加權指數上周五大跌991點，收在26,434點，跌幅3.6%，跌破季線大關，成交量5,818億元。籌碼面部分，三大法人賣......詳全文
台股大盤 相關文章