• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17371738173917401741...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富喬元大61購06 710482 0.9 ▲0.02 +2.27% 0.870.8810.00%109.26%110.33%0.01%1090.036 價外 12.844% 0 179
富喬元大62購01 710483 0.83 ▲0.01 +1.22% 0.770.781080.00%110.49%111.33%0.01%1440.042 價外 34.028% 0 207
富喬元大62購02 710484 0.88 -- -- 0.870.882010.00%109.27%110.25%0.01%117.50.036 價外 19.149% 0 207
臺慶科元大61購01 710485 1.5 ▲0.03 +2.04% 0.7203700.00%114.54%115.49%0.00%401.50.028 價外 31.507% 0 179
千附精台新61購01 710486 1.31 -- -- 1.391.400.00%0.00%0.00%0.01%261.530.027 價平 15.115% 0 179
元太台新61購01 710487 1.51 -- -- 1.531.5400.00%0.00%0.00%0.01%2500.05 價平 19.8% 0 179
竹陞台新61購01 710488 1.11 ▼-0.17 -13.28% 1.111.1300.00%0.00%0.00%0.02%12000.005 價平 12.083% 0 179
譜瑞台新61購01 710489 2.51 -- -- 2.572.5900.00%0.00%0.00%0.01%7300.02 價平 10.274% 0 179
譜瑞台新61購02 710490 2.85 ▲0.21 +7.95% 2.72.7200.00%0.00%0.00%0.01%8000.025 價平 18.125% 0 179
千附精凱基61購01 710491 1.32 -- -- 1.411.4200.00%0.00%0.00%0.01%319.540.041 價平 30.525% 0 179
千附精凱基61購02 710492 1.27 ▲0.21 +19.81% 1.151.1600.00%0.00%0.00%0.01%280.220.031 價平 20.777% 0 179
中光電凱基61購01 710493 3.4 ▲0.17 +5.26% 2.852.8600.00%0.00%0.00%0.00%1050.15 價平 11.238% 0 179
元太凱基61購02 710494 0.93 ▲0.04 +4.49% 0.90.9100.00%0.00%0.00%0.01%3200.05 價平 37.344% 0 179
元太凱基61購03 710495 1.04 -- -- 1.051.0600.00%0.00%0.00%0.01%3000.05 價平 33.167% 0 179
元太凱基61購04 710496 0.97 -- -- 0.99100.00%0.00%0.00%0.01%2800.04 價平 28.393% 0 179
元太凱基61購05 710497 1.14 -- -- 1.161.1700.00%0.00%0.00%0.01%2600.04 價平 22.885% 0 179
元太凱基61購06 710498 1 -- -- 1.021.0300.00%0.00%0.00%0.01%2400.03 價平 16.458% 0 179
世紀*凱基61購01 710499 1.37 -- -- 1.281.2900.00%0.00%0.00%0.01%900.15 價平 26.667% 0 179
竹陞凱基61購01 710500 1.11 ▼-0.18 -13.95% 1.111.1200.00%0.00%0.00%0.01%13000.005 價平 18.846% 0 179
原相凱基61購01 710501 1.31 ▼-0.15 -10.27% 1.281.300.00%0.00%0.00%0.02%3500.09 價平 36.714% 0 179
1< 上一頁...17371738173917401741...下一頁 >1803
台股大盤 相關文章