• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
UtFG_pMkRns https://histock.tw/talk/live.aspx?name=gtalk&id=1396 20260429 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17371738173917401741...下一頁 >1838
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旺矽凱基5C購02 707792 1.09 -- -- 1.261.3600.00%0.00%0.00%0.08%77500.002 價平 37.032% 0 237
信昌電凱基5A購02 707793 0.69 ▲0.21 +43.75% 0.590.6900.00%0.00%0.00%0.17%1380.09 價平 40.072% 0 176
信昌電凱基5A購03 707794 0.77 ▲0.1 +14.93% 0.820.9200.00%0.00%0.00%0.12%1150.08 價平 28.087% 0 176
信驊凱基5A購04 707795 3.63 ▼-0.05 -1.36% 3.583.5900.00%0.00%0.00%0.00%165000.001 價平 2.455% 0 176
信驊凱基5B購03 707796 3.57 -- -- 3.573.5800.00%0.00%0.00%0.00%179000.001 價平 10.084% 0 209
信驊凱基5C購02 707797 3.59 ▲0.2 +5.9% 3.443.4500.00%0.00%0.00%0.00%193000.001 價平 16.606% 0 237
信驊凱基61購04 707798 3.63 ▲0.13 +3.71% 3.483.4900.00%0.00%0.00%0.00%207000.001 價平 22.246% 0 268
家登凱基5A購01 707799 2.74 ▲0.58 +26.85% 2.822.8300.00%0.00%0.00%0.00%5500.033 價平 11.182% 0 176
華景電凱基5A購04 707800 1.79 ▲0.02 +1.13% 1.771.7800.00%0.00%0.00%0.01%6450.035 價平 32.558% 0 176
群翊凱基5A購02 707801 1.37 ▲0.03 +2.24% 1.381.3900.00%0.00%0.00%0.01%5500.025 價平 22.909% 0 176
精測凱基5A購01 707802 1.51 ▼-0.07 -4.43% 1.681.700.00%0.00%0.00%0.01%56100.004 價平 33.957% 0 176
精測凱基5A購02 707803 1.7 ▲0.05 +3.03% 1.831.8400.00%0.00%0.00%0.01%47500.003 價平 22% 0 176
精測凱基5A購03 707804 1.41 ▲0.01 +.71% 1.491.500.00%0.00%0.00%0.01%42500.002 價平 12.824% 0 176
力領台新5A購01 707805 1.57 -- -- 1.621.6500.00%0.00%0.00%0.02%208.510.063 價平 17.03% 0 176
世界台新5A購01 707806 2.36 ▲0.44 +22.92% 2.32.3300.00%0.00%0.00%0.01%1650.1 價平 11.515% 0 176
宏捷科台新5A購01 707807 1.25 ▲0.22 +21.36% 1.261.2800.00%0.00%0.00%0.02%168.880.059 價平 15.028% 0 176
宏捷科台新5A購02 707808 1.06 ▲0.12 +12.77% 1.141.1500.00%0.00%0.00%0.01%1900.059 價平 24.474% 0 176
宏捷科台新61購01 707809 0.97 ▲0.11 +12.79% 1.021.0300.00%0.00%0.00%0.01%1800.037 價平 20.278% 0 268
旺矽台新5A購01 707810 1.56 ▲0.07 +4.7% 1.541.6400.00%0.00%0.00%0.06%61000.002 價平 20% 0 176
旺矽台新5A購02 707811 1.17 ▲0.06 +5.41% 1.151.2500.00%0.00%0.00%0.09%70000.002 價平 30.286% 0 176
1< 上一頁...17371738173917401741...下一頁 >1838
台股外資狂買 下周飛越28K 法人看好大盤將挑戰前高UDN聯合新聞網－2025/12/06
外資押寶降息行情，昨（5）日大舉回補台股368.7億元，推升「權王」台積電神龍擺尾，電金權值股尾盤齊揚，加權指數最後一盤......詳全文
半導體族群高檔整理…台積電拉回、聯發科守1,400元 華邦電點火記憶體UDN聯合新聞網－2025/12/04
台股加權指數4日圍繞平盤附近整理，資金仍鎖定半導體族群，但節奏偏向換手而非追價，IC設計、晶圓代工與記憶體各自演出「高檔......詳全文
輝達救世神話破功？台股周線連三黑 所幸上周五美股四大指數全數收紅UDN聯合新聞網－2025/11/23
加權指數上周五大跌991點，收在26,434點，跌幅3.6%，跌破季線大關，成交量5,818億元。籌碼面部分，三大法人賣......詳全文
台股大盤 相關文章