加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17371738173917401741...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
日電貿凱基63購04 087435 0.82 ▼-0.16 -16.33% 0.740.7500.00%0.00%0.00%0.01%1750.065 價平 26.857% 0 137
緯創凱基63購12 087436 1.17 ▼-0.16 -12.03% 1.081.100.00%0.00%0.00%0.02%1900.07 價平 11.316% 0 137
新日興凱基63購07 087437 0.27 -- -- 0.20.2100.00%0.00%0.00%0.05%2050.08 價平 41.707% 0 137
華擎凱基63購01 087438 1.06 ▼-0.2 -15.87% 0.99100.00%0.00%0.00%0.01%2850.07 價平 24.386% 0 137
辛耘凱基63購06 087439 0.52 ▼-0.36 -40.91% 0.520.5300.00%0.00%0.00%0.02%7750.037 價平 40% 0 137
貿聯凱基66購04 087440 1.18 ▼-0.07 -5.6% 1.061.0800.00%0.00%0.00%0.02%23500.007 價平 37.447% 0 228
日月光凱基63購16 087441 1.52 ▼-0.7 -31.53% 1.521.6200.00%0.00%0.00%0.07%6500.025 價平 12% 0 137
和碩凱基69購01 087442 3.89 -- -- 2.4000.00%0.00%0.00%0.00%1000.15 價平 2.8% 0 319
臻鼎凱基67購01 087443 2.37 -- -- 1.731.7400.00%0.00%0.00%0.01%6400.035 價平 38.438% 0 257
眾達凱基67購01 087444 1.83 ▲0.22 +13.66% 1.531.5500.00%0.00%0.00%0.01%2350.05 價平 25.319% 0 257
力成凱基63購11 087445 1.07 -- -- 0.660.6700.00%0.00%0.00%0.02%3750.1 價平 41.333% 0 137
矽格凱基63購04 087446 0.72 ▼-0.29 -28.71% 0.690.700.00%0.00%0.00%0.01%2600.08 價平 33.462% 0 137
保瑞凱基69購01 087447 2.47 ▲0.52 +26.67% 2.272.2800.00%0.00%0.00%0.00%4600.035 價平 15.435% 0 319
緯穎凱基65購04 087448 0.77 ▼-0.23 -23% 0.710.7200.00%0.00%0.00%0.01%23500.005 價平 29.787% 0 196
騰輝電凱基65購02 087449 8.05 -- -- 0700.00%0.00%0.00%0.00%3300.035 價平 -44.394% 0 196
兆聯凱基63購01 087450 2.09 ▼-0.08 -3.69% 1.751.7700.00%0.00%0.00%0.01%8000.03 價平 16.25% 0 137
華通群益63購15 087451 1.5 -- -- 0.111.0200.00%0.00%0.00%8.27%2600.11 價平 36.346% 0 137
台積電群益63購19 087452 0.84 ▼-0.17 -16.83% 0.770.7800.00%0.00%0.00%0.01%23600.005 價平 5.085% 0 137
台積電群益63購20 087453 1.3 -- -- 0.171.2100.00%0.00%0.00%6.12%23700.006 價平 5.485% 0 137
台積電群益63購21 087454 1.23 ▼-0.13 -9.56% 1.171.1800.00%0.00%0.00%0.01%23700.006 價平 5.485% 0 137
1< 上一頁...17371738173917401741...下一頁 >2476
台股大盤 相關文章