• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17381739174017411742...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
譜瑞凱基61購02 710502 1.53 ▼-0.06 -3.77% 1.541.5500.00%0.00%0.00%0.01%6500.01 價平 -0.769% 0 179
譜瑞凱基61購03 710503 1.61 ▲0.05 +3.21% 1.571.5800.00%0.00%0.00%0.01%7500.013 價平 12.667% 0 179
譜瑞凱基61購04 710504 1.59 ▼-0.07 -4.22% 1.61.6200.00%0.00%0.00%0.01%8500.017 價平 22.941% 0 179
譜瑞凱基61購05 710505 1.89 -- -- 1.831.8500.00%0.00%0.00%0.01%9460.022 價平 30.761% 0 179
千附精群益61購01 710506 1.57 ▲0.23 +17.16% 1.441.4700.00%0.00%0.00%0.02%323.480.046 價平 31.371% 0 179
譜瑞群益61購01 710507 2.13 -- -- 2.142.2400.00%0.00%0.00%0.05%8000.015 價平 18.125% 0 179
91APP*國票62購01 710508 0.69 -- -- 0.670.6800.00%0.00%0.00%0.01%900.05 價平 33.333% 0 207
千附精國票62購01 710509 1.16 ▲0.18 +18.37% 1.061.0700.00%0.00%0.00%0.01%330.360.025 價平 32.801% 0 207
世紀*國票62購01 710510 0.91 ▼-0.01 -1.09% 0.870.8800.00%0.00%0.00%0.01%900.06 價平 26.667% 0 207
竹陞國票62購01 710511 0.75 ▼-0.08 -9.64% 0.740.7500.00%0.00%0.00%0.01%14000.003 價平 24.643% 0 207
宜鼎國票62購02 710512 0.79 -- -- 0.790.800.00%0.00%0.00%0.01%20000.002 價平 23.5% 0 207
長佳智國票62購01 710513 0.87 ▼-0.04 -4.4% 0.860.8700.00%0.00%0.00%0.01%900.06 價平 28.111% 0 207
長聖國票62購01 710514 0.99 ▼-0.08 -7.48% 0.970.9800.00%0.00%0.00%0.01%2300.018 價平 23.696% 0 207
威剛國票62購02 710515 0.94 -- -- 0.960.9700.00%0.00%0.00%0.01%5000.01 價平 18% 0 207
建榮國票61購01 710516 0.6 ▲0.05 +9.09% 0.560.5700.00%0.00%0.00%0.02%1100.035 價平 24.727% 0 179
昱展國票62購01 710517 0.71 -- -- 0.710.7200.00%0.00%0.00%0.01%1800.02 價平 35% 0 207
茂迪國票62購01 710518 0.76 ▲0.01 +1.33% 0.720.7300.00%0.00%0.00%0.01%380.14 價平 28.947% 0 207
訊聯國票62購01 710519 0.89 -- -- 0.80.8100.00%0.00%0.00%0.01%1000.05 價平 30.9% 0 207
博士旺國票61購01 710520 0.87 ▲0.02 +2.35% 0.850.8600.00%0.00%0.00%0.01%2000.015 價平 10.25% 0 179
精星國票62購01 710521 0.68 ▲0.05 +7.94% 0.630.6400.00%0.00%0.00%0.02%48.820.082 價平 31.893% 0 207
1< 上一頁...17381739174017411742...下一頁 >1803
台股大盤 相關文章