• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17391740174117421743...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻國票62購01 710522 0.71 -- -- 0.710.7200.00%0.00%0.00%0.01%13000.004 價平 29.231% 0 207
譜瑞國票62購01 710523 1.26 -- -- 1.231.2400.00%0.00%0.00%0.01%9460.01 價平 30.761% 0 207
元太中信61購01 710524 0.52 -- -- 0.520.5300.00%0.00%0.00%0.02%3200.02 價平 37.344% 0 179
久元永豐64購01 710525 1 -- -- 0.98100.00%0.00%0.00%0.02%118.430.05 價平 22.824% 0 266
大江永豐61購01 710526 0.77 -- -- 0.760.7900.00%0.00%0.00%0.04%148.20.045 價平 22.402% 0 179
元太永豐61購02 710527 1.06 ▲0.03 +2.91% 1.031.0400.00%0.00%0.00%0.01%2900.041 價平 30.862% 0 179
元太永豐61購03 710528 1.27 ▲0.05 +4.1% 1.231.3300.00%0.00%0.00%0.08%2400.036 價平 16.458% 0 179
邑錡永豐64購01 710529 1.91 ▲0.21 +12.35% 1.2000.00%0.00%0.00%0.00%163.50.038 價平 19.878% 0 266
威剛永豐61購04 710530 0.94 ▲0.05 +5.62% 0.910.9200.00%0.00%0.00%0.01%4750.01 價平 13.684% 0 179
威剛永豐61購05 710531 1 ▲0.04 +4.17% 0.980.9900.00%0.00%0.00%0.01%4500.01 價平 8.889% 0 179
鈊象永豐65購01 710532 1.14 -- -- 1.121.1300.00%0.00%0.00%0.01%941.810.009 價平 21.003% 0 298
勤凱永豐65購01 710533 0.88 -- -- 0000.00%0.00%0.00%0.00%4830.01 價平 33.747% 0 298
新普永豐61購01 710534 1.99 ▼-0.31 -13.48% 1.952.0500.00%0.00%0.00%0.05%536.250.026 價平 21.585% 0 179
譜瑞永豐61購01 710535 1.11 ▼-0.04 -3.48% 1.111.1200.00%0.00%0.00%0.01%757.20.01 價平 13.497% 0 179
譜瑞永豐61購02 710536 0.96 ▼-0.01 -1.03% 0.940.9500.00%0.00%0.00%0.01%820.30.01 價平 20.151% 0 179
譜瑞永豐61購03 710537 0.78 -- -- 0.750.7600.00%0.00%0.00%0.01%946.50.01 價平 30.798% 0 179
譜瑞永豐61購04 710538 1.71 -- -- 1.651.6600.00%0.00%0.00%0.01%946.50.02 價平 30.798% 0 179
譜瑞永豐64購01 710539 1.63 ▲0.06 +3.82% 1.621.6400.00%0.00%0.00%0.01%757.20.01 價平 13.497% 0 266
譜瑞永豐64購02 710540 1.49 -- -- 1.451.4600.00%0.00%0.00%0.01%820.30.01 價平 20.151% 0 266
譜瑞永豐67購01 710541 1.92 -- -- 1.941.9500.00%0.00%0.00%0.01%757.20.01 價平 13.497% 0 357
1< 上一頁...17391740174117421743...下一頁 >1803
台股大盤 相關文章