加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17411742174317441745...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世紀WP永豐64購01 087519 0.44 ▲0.05 +12.82% 0.420.4300.00%0.00%0.00%0.02%1580.028 價平 29.43% 0 167
光寶科永豐63購08 087520 0.41 ▼-0.15 -26.79% 0.40.4100.00%0.00%0.00%0.03%294.680.03 價平 28.227% 0 137
鴻海永豐63購06 087521 0.47 ▼-0.08 -14.55% 0.440.4500.00%0.00%0.00%0.02%3100.11 價平 24.194% 0 137
台積電永豐64購14 087522 1.8 -- -- 1.621.6400.00%0.00%0.00%0.01%2546.250.01 價平 12.027% 0 167
智邦永豐63購07 087523 0.23 ▼-0.02 -8% 0.18000.00%0.00%0.00%0.00%19980.003 價平 30.931% 0 137
宏碁永豐65購02 087524 4.28 -- -- 3.98400.00%0.00%0.00%0.01%401 價平 27% 0 197
台光電永豐63購02 087525 0.54 ▼-0.28 -34.15% 0.460.5400.00%0.00%0.00%0.17%46950.001 價平 12.673% 0 137
台光電永豐63購03 087526 0.5 ▼-0.15 -23.08% 0.380.4900.00%0.00%0.00%0.29%5164.50.001 價平 20.612% 0 137
台光電永豐63購04 087527 0.62 ▼-0.35 -36.08% 0.550.6200.00%0.00%0.00%0.13%6103.50.002 價平 32.825% 0 137
台光電永豐63購05 087528 0.87 -- -- 0.20.5600.00%0.00%0.00%1.80%7042.50.002 價平 41.782% 0 137
台光電永豐63購06 087529 0.64 ▼-0.26 -28.89% 0.290.5700.00%0.00%0.00%0.97%65730.002 價平 37.624% 0 137
台光電永豐63購07 087530 0.93 -- -- 0.160.6700.00%0.00%0.00%3.19%56340.002 價平 27.228% 0 137
台光電永豐64購01 087531 1.19 ▼-0.44 -26.99% 0.721.1100.00%0.00%0.00%0.54%5399.250.002 價平 24.064% 0 167
台光電永豐64購02 087532 0.84 ▼-0.3 -26.32% 0.420.7800.00%0.00%0.00%0.86%6338.250.002 價平 35.313% 0 167
台光電永豐65購01 087533 1.22 -- -- 00.8300.00%0.00%0.00%0.00%6807.750.002 價平 39.775% 0 197
台光電永豐65購02 087534 1.67 -- -- 01.1700.00%0.00%0.00%0.00%5774.850.002 價平 29.002% 0 197
台光電永豐66購01 087535 1.3 ▼-0.44 -25.29% 0.831.2800.00%0.00%0.00%0.54%5962.650.002 價平 31.239% 0 228
台光電永豐66購02 087536 1.13 ▼-0.36 -24.16% 0.581.0500.00%0.00%0.00%0.81%7042.50.002 價平 41.782% 0 228
台光電永豐69購01 087537 1.83 ▼-0.46 -20.09% 1.381.7900.00%0.00%0.00%0.30%6244.350.002 價平 34.341% 0 320
台光電永豐69購02 087538 2.35 ▼-0.35 -12.96% 1.342.2800.00%0.00%0.00%0.70%7042.50.003 價平 41.782% 0 320
1< 上一頁...17411742174317441745...下一頁 >2476
台股大盤 相關文章