• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17421743174417451746...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宏捷科元大67購01 710582 1.26 -- -- 1.221.2300.00%100.39%100.92%0.01%2070.035 價外 34.3% 0 358
佳邦元大61購01 710583 0.64 ▲0.01 +1.59% 0.630.641260.00%104.94%105.88%0.02%147.660.039 價外 32.615% 0 179
欣銓元大61購01 710584 1.42 ▲0.01 +.71% 1.411.421370.00%120.15%120.83%0.01%2860.023 價外 17.832% 0 179
原相元大61購01 710585 1.48 ▼-0.16 -9.76% 1.471.48100.00%89.84%90.16%0.01%325.850.054 價外 32.024% 0 179
富喬元大64購03 710586 0.57 -- -- 0.530.5420.00%108.59%109.83%0.02%1500.025 價外 36.667% 0 267
富喬元大65購03 710587 0.63 ▼-0.01 -1.56% 0.60.6110.00%109.05%110.28%0.02%139.50.024 價外 31.9% 0 298
群聯元大64購06 710588 1.58 ▲0.19 +13.67% 1.511.57130.00%130.58%133.38%0.04%29300.002 價外 24.232% 0 267
臺慶科元大61購02 710589 1.29 ▲0.07 +5.74% 0.51.58100.00%115.86%115.36%2.16%4410.027 價外 37.642% 0 179
中美晶群益64購01 710590 1.15 ▲0.03 +2.68% 1.15000.00%0.00%0.00%0.00%2350.02 價平 10.426% 0 267
竹陞群益61購01 710591 0.78 ▼-0.02 -2.5% 0.730.7400.00%0.00%0.00%0.01%15600.004 價平 32.372% 0 179
均豪群益61購01 710592 1.68 ▲0.04 +2.44% 0.73000.00%0.00%0.00%0.00%1250.09 價平 14.4% 0 179
佳邦群益61購01 710593 1.84 ▲0.02 +1.1% 1.811.8500.00%0.00%0.00%0.02%109.880.082 價平 9.447001% 0 179
宜特群益61購01 710594 2.89 -- -- 02.6500.00%0.00%0.00%0.00%1850.07 價平 12.703% 0 179
青雲群益62購01 710595 2.25 ▼-0.46 -16.97% 1.89000.00%0.00%0.00%0.00%7000.02 價平 46.929% 0 217
臺慶科群益61購01 710596 0.68 -- -- 0000.00%0.00%0.00%0.00%478.50.015 價平 42.529% 0 179
中美晶國泰63購01 710597 2.31 ▲0.27 +13.24% 2.252.2600.00%0.00%0.00%0.00%2250.04 價平 6.444% 0 236
家登國泰62購01 710598 1.14 -- -- 1.111.1200.00%0.00%0.00%0.01%5500.01 價平 9.818001% 0 217
凡甲富邦63購02 710599 0.76 ▲0.02 +2.7% 0.740.7500.00%0.00%0.00%0.01%338.880.008 價平 7.784% 0 236
中光電富邦63購01 710600 1.01 ▼-0.09 -8.18% 0.99100.00%0.00%0.00%0.01%116.660.04 價平 20.11% 0 236
宏觀富邦63購01 710601 0.61 -- -- 0.570.5800.00%0.00%0.00%0.02%185.880.018 價平 16.075% 0 236
1< 上一頁...17421743174417451746...下一頁 >1803
台股大盤 相關文章