台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
均華元大5A購01	707912	1.01	▲0.13	+14.77%	1.01	1.02	1672	0.00%	99.95%	100.56%	0.98%	2028.38	0.004	價外 27.28%	178
均華元大5A購02	707913	0.7	▲0.07	+11.11%	0.7	0.71	1478	0.00%	99.01%	99.83%	1.41%	2103.5	0.003	價外 29.88%	178
均豪元大5A購04	707914	0.95	▲0.24	+33.8%	0.93	0.95	550	0.00%	76.63%	78.12%	2.11%	129	0.04	價外 5.81%	178
沛亨元大5A購05	707915	0.65	▼-0.05	-7.14%	0.61	0.62	190	0.00%	110.67%	111.61%	1.61%	690	0.009	價外 37.83%	178
邑昇元大5A購01	707916	0.79	▼-0.08	-9.2%	0.77	0.78	11	0.00%	109.66%	110.41%	1.28%	90.51	0.086	價外 37.24%	178
信紘科元大5A購02	707917	1.21	▼-0.06	-4.72%	1.18	1.18	15	0.00%	69.49%	69.49%	0.00%	317.5	0.036	價外 17.48%	178
家登元大5A購03	707918	1.53	▲0.18	+13.33%	1.5	1.51	589	0.00%	82.50%	82.78%	0.66%	729	0.028	價外 31.48%	178
家登元大5A購04	707919	1.66	▲0.13	+8.5%	1.62	1.63	678	0.00%	82.43%	83.08%	1.22%	632	0.022	價外 20.97%	178
華景電元大5A購06	707920	1.1	▲0.03	+2.8%	1.08	1.1	1184	0.00%	89.55%	90.37%	1.82%	663	0.021	價外 33.79%	178
華景電元大63購01	707921	0.51	--	--	0.51	0.52	144	0.00%	89.18%	90.07%	1.92%	759	0.007	價外 42.16%	329
新盛力元大5A購03	707922	1.5	--	--	1.44	1.48	0	0.00%	89.86%	91.93%	2.70%	179.5	0.044	價外 11.42%	178
德微元大5A購01	707923	1.19	--	--	1.08	1.1	0	0.00%	89.52%	90.37%	1.82%	318.5	0.04	價外 31.87%	178
久元凱基5A購01	707924	1.18	▲0.02	+1.72%	1.25	1.26	0	0.00%	0.00%	0.00%	0.01%	138	0.13	價平 31.159%	178
合晶凱基5A購01	707925	1.67	▲0.15	+9.87%	1.4	1.41	0	0.00%	0.00%	0.00%	0.01%	64	0.45	價平 37.5%	178
均華凱基5A購01	707926	1.46	▲0.16	+12.31%	1.47	1.57	0	0.00%	0.00%	0.00%	0.07%	2250	0.009	價平 37.111%	178
系微凱基5A購03	707927	1.58	▼-0.09	-5.39%	1.56	1.57	0	0.00%	0.00%	0.00%	0.01%	475	0.04	價平 32.632%	178
欣銓凱基63購01	707928	1.26	▲0.06	+5%	1.26	1.27	0	0.00%	0.00%	0.00%	0.01%	309	0.035	價平 35.761%	329
家登凱基5A購03	707929	1.53	▲0.19	+14.18%	1.79	1.8	0	0.00%	0.00%	0.00%	0.01%	754	0.04	價平 35.212%	178
鈺太凱基61購01	707930	1.48	▲0.12	+8.82%	1.54	1.55	0	0.00%	0.00%	0.00%	0.01%	430	0.037	價平 32.791%	272
環球晶凱基5A購01	707931	1.33	▼-0.35	-20.83%	1.3	1.31	0	0.00%	0.00%	0.00%	0.01%	895	0.026	價平 35.196%	178