• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17431744174517461747...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
茂達富邦63購01 710602 0.96 ▲0.03 +3.23% 0.940.9500.00%0.00%0.00%0.01%430.880.007 價平 12.737% 0 236
耕興富邦63購01 710603 0.87 ▼-0.09 -9.38% 0.860.8700.00%0.00%0.00%0.01%225.880.017 價平 8.801% 0 236
湧德富邦63購01 710604 0.84 ▲0.01 +1.2% 0.830.8400.00%0.00%0.00%0.01%128.880.022 價平 4.95% 0 236
中光電凱基61購02 710605 1.5 ▲0.01 +.67% 1.271.2800.00%0.00%0.00%0.01%1300.1 價平 28.308% 0 179
巨有凱基61購01 710606 0.81 -- -- 0.49000.00%0.00%0.00%0.00%3200.03 價平 42.031% 0 179
宜鼎凱基61購01 710607 0.94 ▲0.08 +9.3% 0.870.8900.00%0.00%0.00%0.02%24200.004 價平 36.777% 0 179
富喬凱基61購04 710608 0.82 -- -- 0.760.7700.00%0.00%0.00%0.01%1660.075 價平 42.771% 0 179
臺慶科凱基61購02 710609 0.65 -- -- 0.660.7600.00%0.00%0.00%0.15%4780.025 價平 42.469% 0 179
雙鴻凱基64購01 710610 1.26 ▼-0.01 -.79% 1.241.2600.00%0.00%0.00%0.02%12000.007 價平 23.333% 0 267
中美晶台新61購02 710611 2.1 -- -- 2.142.1800.00%0.00%0.00%0.02%1730.031 價平 -21.676% 0 179
宜特台新61購02 710612 1.44 -- -- 1.41.4100.00%0.00%0.00%0.01%2500.067 價平 35.4% 0 179
宜鼎台新61購03 710613 1.25 ▲0.03 +2.46% 1.221.2400.00%0.00%0.00%0.02%19000.004 價平 19.474% 0 179
原相台新61購01 710614 1.79 -- -- 1.641.6500.00%0.00%0.00%0.01%2600.04 價平 14.808% 0 179
原相台新61購02 710615 1.47 -- -- 1.321.3300.00%0.00%0.00%0.01%3050.04 價平 27.377% 0 179
原相台新61購03 710616 1.24 -- -- 1.121.1300.00%0.00%0.00%0.01%3570.04 價平 37.955% 0 179
鈊象台新61購01 710617 1.62 ▲0.08 +5.19% 1.611.6200.00%0.00%0.00%0.01%905.580.016 價平 17.843% 0 179
群聯台新61購01 710618 1.81 ▲0.15 +9.04% 1.781.7900.00%0.00%0.00%0.01%26000.003 價平 14.615% 0 179
九暘元大61購01 710619 0.94 -- -- 0.90.9100.00%139.64%140.63%0.01%143.150.039 價外 35.103% 0 180
中光電元大61購04 710620 1.49 ▼-0.08 -5.1% 1.371.479980.00%95.14%99.32%0.07%126.50.092 價外 26.324% 0 180
台嘉碩元大61購01 710621 1.19 -- -- 1.131.1400.00%123.88%124.47%0.01%96.130.107 價外 40.497% 0 180
1< 上一頁...17431744174517461747...下一頁 >1803
台股大盤 相關文章