• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17441745174617471748...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
安可元大61購01 710622 1.37 ▲0.15 +12.3% 1.291.311970.00%114.64%115.16%0.02%72.380.137 價外 32.095% 0 180
竹陞元大61購01 710623 0.81 ▼-0.08 -8.99% 0.750.765520.00%114.64%116.36%0.01%1642.50.004 價外 35.769% 0 180
宜鼎元大61購06 710624 1.26 ▲0.04 +3.28% 1.241.2626530.00%129.76%130.55%0.02%19800.003 價外 22.727% 0 180
松上元大61購01 710625 1.08 ▼-0.06 -5.26% 1.041.065000.00%99.35%100.75%0.02%43.330.3 價外 37.803% 0 180
品安元大61購01 710626 0.96 ▲0.04 +4.35% 0.910.92400.00%94.44%94.98%0.01%83.580.12 價外 32.759% 0 180
茂達元大61購01 710627 1.56 ▲0.14 +9.86% 1.511.534920.00%124.69%125.18%0.01%570.750.019 價外 34.122% 0 180
晟田元大61購01 710628 2.48 ▲0.18 +7.83% 2.372.391830.00%89.85%90.08%0.01%81.130.255 價外 24.812% 0 180
堡達元大61購01 710629 0.95 -- -- 0.99100.00%104.69%105.25%0.01%106.330.096 價外 35.578% 0 180
富喬元大61購08 710630 0.71 -- -- 0.660.6700.00%109.00%109.85%0.02%1530.045 價外 37.908% 0 180
富喬元大64購04 710631 0.55 -- -- 0.520.5300.00%108.61%109.85%0.02%1530.025 價外 37.908% 0 272
碩禾元大61購03 710632 1.1 -- -- 0.970.9900.00%99.61%100.15%0.02%215.950.048 價外 34.244% 0 180
臺慶科元大64購01 710633 1.28 ▲0.05 +4.07% 0.8303820.00%116.16%116.16%0.00%349.50.015 價外 21.316% 0 272
臺慶科元大67購01 710634 0.96 ▲0.02 +2.13% 0.65000.00%114.88%115.75%0.00%421.50.011 價外 34.757% 0 361
寶雅元大61購01 710635 1.86 -- -- 1.851.88740.00%64.59%65.37%0.02%8130.019 價外 11.439% 0 180
川寶國票65購01 710636 0.66 ▲0.02 +3.12% 0.640.6500.00%0.00%0.00%0.02%1170.03 價平 39.316% 0 300
中美晶國票61購04 710637 0.86 -- -- 0.880.8900.00%0.00%0.00%0.01%2800.02 價平 24.821% 0 180
中裕國票65購01 710638 0.89 ▼-0.03 -3.26% 0.880.8900.00%0.00%0.00%0.01%950.04 價平 26.842% 0 300
日揚國票65購01 710639 0.69 -- -- 0.690.700.00%0.00%0.00%0.01%1390.03 價平 35.036% 0 300
安可國票61購01 710640 0.98 ▲0.11 +12.64% 0.910.9200.00%0.00%0.00%0.01%780.1 價平 36.987% 0 180
金雨國票65購01 710641 0.81 -- -- 0.770.7800.00%0.00%0.00%0.01%620.06 價平 30.484% 0 300
1< 上一頁...17441745174617471748...下一頁 >1803
台股大盤 相關文章