加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17441745174617471748...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台光電國票66購03 087579 0.78 ▼-0.23 -22.77% 00.7700.00%0.00%0.00%0.00%62000.001 價平 33.871% 0 228
台光電國票67購01 087580 0.8 ▼-0.23 -22.33% 00.800.00%0.00%0.00%0.00%70000.001 價平 41.429% 0 258
玉山金國票69購01 087581 0.37 -- -- 0.380.3900.00%0.00%0.00%0.03%700.14 價平 31.5% 0 320
晶豪科國票64購01 087582 0.57 ▼-0.1 -14.93% 0.490.500.00%0.00%0.00%0.02%3100.03 價平 30.968% 0 167
晶豪科國票65購03 087583 0.53 ▲0.03 +6% 0.440.4500.00%0.00%0.00%0.02%4150.04 價平 48.434% 0 197
文曄國票66購01 087584 1.26 -- -- 1.071.0800.00%0.00%0.00%0.01%3000.065 價平 35% 0 228
創意國票65購01 087585 1.49 ▼-0.3 -16.76% 1.091.4300.00%0.00%0.00%0.31%80000.001 價平 19.938% 0 197
創意國票66購01 087586 1.71 -- -- 01.4300.00%0.00%0.00%0.00%88000.001 價平 27.216% 0 228
創意國票67購01 087587 1.83 -- -- 01.4600.00%0.00%0.00%0.00%96000.001 價平 33.281% 0 258
佳必琪國票64購01 087588 0.53 ▼-0.09 -14.52% 0.220.3800.00%0.00%0.00%0.73%4000.045 價平 39.5% 0 167
佳必琪國票65購01 087589 0.5 ▼-0.19 -27.54% 0.050.4400.00%0.00%0.00%7.80%4550.055 價平 46.813% 0 197
台塑化國票64購02 087590 1.79 -- -- 0.151.1900.00%0.00%0.00%6.93%129.30.18 價平 32.019% 0 167
捷敏國票64購01 087591 0.37 ▼-0.03 -7.5% 0.330.3400.00%0.00%0.00%0.03%1500.05 價平 33.733% 0 167
達發國票64購01 087592 1.37 ▼-0.31 -18.45% 1.371.3800.00%0.00%0.00%0.01%7000.012 價平 5.571% 0 167
達發國票65購01 087593 1.28 ▼-0.36 -21.95% 1.241.2600.00%0.00%0.00%0.02%8500.015 價平 22.235% 0 197
愛普國票64購01 087594 0.44 -- -- 0.110.3100.00%0.00%0.00%1.82%11100.006 價平 41.622% 0 167
愛普國票65購01 087595 0.47 ▼-0.11 -18.97% 0.150.4100.00%0.00%0.00%1.73%12200.01 價平 46.885% 0 197
天虹國票64購01 087596 0.43 -- -- 0.330.3400.00%0.00%0.00%0.03%4000.04 價平 46.5% 0 167
台汽電國票64購02 087597 0.48 -- -- 0.410.4200.00%0.00%0.00%0.02%880.15 價平 39.659% 0 167
電子類國票64購01 087598 0.89 -- -- 0.690.700.00%0.00%0.00%0.01%35000.008 價平 26.69% 0 167
1< 上一頁...17441745174617471748...下一頁 >2476
台股大盤 相關文章