加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17471748174917501751...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
楠梓電元大63購03 087639 0.24 ▼-0.12 -3333.33% 0.240.343270.00%92.67%106.62%29.41%1670.035 價外 39.82% 0 137
楠梓電元大66購02 087640 0.15 ▼-0.06 -2857.14% 0.150.25100.00%93.09%110.98%40.00%2280.022 價外 55.92% 0 228
鴻海元大63購28 087641 0.7 ▼-0.16 -1860.47% 0.70.81170.00%55.20%60.23%12.50%2560.038 價外 12.3% 0 137
台積電元大63購49 087642 0.38 -- -- 0.220.3200.00%48.49%54.62%31.25%30000.005 價外 28.83% 0 137
華邦電元大69購02 087643 0.46 ▼-0.14 -2333.33% 0.480.583720.00%104.98%115.32%16.95%2380.022 價外 49.58% 0 320
宏碁元大65購01 087645 0.92 ▼-0.21 -1858.41% 1.031.13270.00%69.96%74.24%8.85%35.750.284 價外 19.16% 0 197
鴻準元大63購14 087646 0.54 -- -- 0.350.4500.00%65.66%70.59%22.22%85.60.273 價外 39.14% 0 137
華碩元大67購01 087647 0.74 ▼-0.24 -2448.98% 0.890.99310.00%70.56%75.57%10.10%11100.007 價外 22.07% 0 258
致茂元大65購01 087648 0.46 -- -- 0.130.400.00%81.74%0.00%0.00%21950.003 價外 45.1% 0 197
致茂元大66購01 087649 0.24 -- -- 00.2500.00%82.22%0.00%0.00%27100.002 價外 55.54% 0 228
台光電元大63購01 087650 0.41 ▼-0.18 -3050.85% 0.420.523710.00%85.83%92.79%19.23%6360.250.002 價外 39.94% 0 137
台光電元大63購02 087651 0.29 ▼-0.13 -3095.24% 0.320.385870.00%87.63%94.89%15.79%5626.380.001 價外 32.11% 0 137
台光電元大63購03 087652 0.26 ▼-0.04 -1333.33% 0.260.342680.00%88.82%99.10%23.53%6115.630.001 價外 37.54% 0 137
台光電元大64購01 087653 0.21 ▼-0.09 -3000% 0.220.3212120.00%85.10%97.47%31.25%6849.50.001 價外 44.23% 0 167
研華元大64購09 087654 0.33 ▼-0.32 -4923.08% 0.340.441980.00%64.60%69.13%22.73%9870.028 價外 44.48% 0 167
南亞科元大63購38 087655 0.49 ▲0.05 +1136.36% 0.350.45300.00%105.27%113.80%22.22%7240.02 價外 52.62% 0 137
台積電凱基67購04 087656 9.65 -- -- 9.059.5500.00%0.00%0.00%0.06%1259.450.009 價平 -77.855% 0 251
友達元大63購31 087657 0.8 -- -- 0.660.7600.00%89.46%94.34%13.16%44.10.4 價外 39.8% 0 137
友達元大64購10 087658 0.94 -- -- 0.820.9200.00%89.39%93.67%10.87%44.350.386 價外 40.14% 0 167
友達元大65購01 087659 0.62 ▼-0.2 -2439.02% 0.670.771340.00%89.54%95.16%12.99%44.60.256 價外 40.47% 0 197
1< 上一頁...17471748174917501751...下一頁 >2476
台股大盤 相關文章