加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17481749175017511752...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華新科元大66購01 087660 0.43 ▼-0.11 -2037.04% 0.440.5410.00%125.68%143.49%18.52%4120.007 價外 36.77% 0 228
長榮元大63購10 087661 1.04 ▼-0.25 -1937.98% 1.041.14300.00%59.03%62.59%8.77%2860.049 價外 13.64% 0 137
陽明元大69購02 087662 1.87 -- -- 1.441.5400.00%60.60%63.73%6.49%67.10.151 價外 14.9% 0 320
萬海元大63購09 087663 0.36 ▼-0.12 -2500% 0.370.471980.00%73.44%81.49%21.28%153.50.056 價外 29.97% 0 137
國泰金元大63購08 087664 0.24 ▼-0.17 -4146.34% 0.290.391980.00%59.58%65.52%25.64%159.50.1 價外 33.54% 0 137
玉山金元大63購04 087665 1.28 -- -- 1.031.1300.00%59.77%61.58%8.93%700.75 價外 32.93% 0 137
晶豪科元大66購03 087666 0.63 ▼-0.2 -2409.64% 0.730.832440.00%106.65%112.83%12.05%404.50.027 價外 48.95% 0 228
晶豪科元大69購01 087667 0.61 ▼-0.22 -2650.6% 0.70.81980.00%106.96%114.32%12.50%417.50.018 價外 50.54% 0 320
奇鋐元大63購17 087668 0.34 -- -- 00.2900.00%51.58%0.00%0.00%47550.003 價外 51.42% 0 137
晶技元大63購14 087669 0.38 -- -- 0.260.3600.00%93.46%105.26%27.78%2170.036 價外 43.32% 0 137
緯創元大69購04 087670 0.77 ▼-0.24 -2376.24% 0.850.951770.00%67.46%71.51%10.53%237.50.043 價外 32.42% 0 320
創意元大63購01 087671 0.95 ▼-0.08 -776.7% 0.880.981550.00%106.14%113.06%10.20%8489.880.001 價外 27.44% 0 137
創意元大63購02 087672 0.45 ▼-0.43 -4886.36% 0.780.8410.00%108.92%113.17%7.14%9228.130.001 價外 33.25% 0 137
創意元大63購03 087673 0.83 -- -- 0.730.7800.00%109.71%113.32%6.41%9597.250.001 價外 35.81% 0 137
創意元大64購01 087674 0.76 ▼-0.16 -1739.13% 0.880.9110.00%110.18%112.09%3.30%97500.001 價外 36.82% 0 167
創意元大66購01 087675 1.27 -- -- 1.111.2100.00%105.93%111.22%8.26%97500.001 價外 36.82% 0 228
創意元大69購01 087676 1.57 ▼-0.13 -764.71% 1.521.62670.00%106.14%110.53%6.17%97500.001 價外 36.82% 0 320
群創元大69購02 087677 0.36 ▼-0.14 -2800% 0.380.421980.00%79.38%82.64%9.52%70.10.103 價外 48.36% 0 320
矽統統一61購02 087678 0.1 -- -- 0.020.1100.00%0.00%0.00%4.50%76.160.035 價平 42.161% 0 70
世芯元大63購13 087679 1.45 -- -- 1.181.2800.00%97.76%102.77%7.81%36850.003 價外 23.34% 0 137
1< 上一頁...17481749175017511752...下一頁 >2476
台股大盤 相關文章