• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17541755175617571758...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
良維凱基61購02 710822 3 -- -- 2.872.8900.00%0.00%0.00%0.01%4000.07 價平 25.375% 0 182
昇佳電凱基61購01 710823 1.55 -- -- 1.391.400.00%0.00%0.00%0.01%2800.035 價平 30% 0 182
家登凱基61購01 710824 1.23 -- -- 1.171.1800.00%0.00%0.00%0.01%6000.014 價平 17.333% 0 182
翔名凱基61購01 710825 0.99 -- -- 1.141.1500.00%0.00%0.00%0.01%4300.025 價平 31.395% 0 182
頎邦凱基61購01 710826 1.02 -- -- 1.21.2100.00%0.00%0.00%0.01%3150.03 價平 31.111% 0 182
精材凱基61購06 710827 1.83 -- -- 2.32000.00%0.00%0.00%0.00%4200.03 價平 15.119% 0 182
竹陞台新61購03 710828 0.8 ▼-0.18 -18.37% 0.80.8200.00%0.00%0.00%0.03%16880.006 價平 37.5% 0 182
朋程台新61購01 710829 1 -- -- 0.920.9300.00%0.00%0.00%0.01%2000.023 價平 11.75% 0 182
朋程台新62購01 710830 1.18 -- -- 1.091.100.00%0.00%0.00%0.01%2230.029 價平 20.852% 0 217
朋程台新63購01 710831 3.18 -- -- 2.952.9700.00%0.00%0.00%0.01%2500.073 價平 29.4% 0 242
朋程台新64購01 710832 1.58 -- -- 1.461.4700.00%0.00%0.00%0.01%279.750.041 價平 36.908% 0 272
博大台新61購01 710833 1.43 ▼-0.15 -9.49% 1.431.4500.00%0.00%0.00%0.01%1880.05 價平 19.681% 0 182
群聯台新61購03 710834 1.66 -- -- 1.81.8100.00%0.00%0.00%0.01%30000.004 價平 26% 0 182
群聯台新67購01 710835 0.84 -- -- 0.880.8900.00%0.00%0.00%0.01%27000.001 價平 17.778% 0 363
群聯台新67購02 710836 0.7 -- -- 0.740.7500.00%0.00%0.00%0.01%34000.001 價平 34.706% 0 363
頎邦台新61購01 710837 1.52 ▲0.29 +23.58% 1.511.5200.00%0.00%0.00%0.01%2300.03 價平 5.652% 0 182
頎邦台新61購02 710838 1.63 ▲0.37 +29.37% 1.661.6700.00%0.00%0.00%0.01%3000.05 價平 27.667% 0 182
驊訊台新61購01 710839 1.05 -- -- 1.011.0200.00%0.00%0.00%0.01%550.15 價平 23.636% 0 182
驊訊台新61購02 710840 0.73 -- -- 0.690.700.00%0.00%0.00%0.01%660.15 價平 36.364% 0 182
力致永豐61購01 710841 0.79 -- -- 0.680.7100.00%0.00%0.00%0.04%112.240.045 價平 23.2% 0 182
1< 上一頁...17541755175617571758...下一頁 >1803
台股大盤 相關文章