加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17541755175617571758...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台光電凱基66購01 087781 1.5 ▼-0.34 -18.48% 1.411.5500.00%0.00%0.00%0.10%47500.002 價平 13.684% 0 228
台光電凱基66購02 087782 1.72 ▼-0.6 -25.86% 1.72000.00%0.00%0.00%0.00%52500.003 價平 21.905% 0 228
台光電凱基66購03 087783 1.51 ▼-0.47 -23.74% 1.51000.00%0.00%0.00%0.00%57500.003 價平 28.696% 0 228
台光電凱基66購04 087784 1.64 ▼-0.7 -29.91% 1.151.600.00%0.00%0.00%0.39%62500.004 價平 34.4% 0 228
台光電凱基66購05 087785 1.31 ▼-0.71 -35.15% 1.11.3100.00%0.00%0.00%0.19%67500.004 價平 39.259% 0 228
億光凱基63購01 087786 1.54 ▼-0.08 -4.94% 1.491.5100.00%0.00%0.00%0.01%750.25 價平 16.4% 0 137
友達凱基63購11 087787 0.72 ▼-0.02 -2.7% 0.660.6700.00%0.00%0.00%0.02%440.65 價平 38.068% 0 137
揚博凱基63購06 087788 0.45 ▼-0.2 -30.77% 0.20.4300.00%0.00%0.00%1.15%2750.065 價平 47.818% 0 137
晶豪科凱基63購08 087789 0.85 ▼-0.18 -17.48% 0.690.700.00%0.00%0.00%0.01%3950.08 價平 45.823% 0 137
晶豪科凱基63購09 087790 0.6 ▼-0.23 -27.71% 0.560.5700.00%0.00%0.00%0.02%3550.06 價平 39.718% 0 137
晶豪科凱基63購10 087791 0.83 ▼-0.27 -24.55% 0.780.800.00%0.00%0.00%0.03%3150.05 價平 32.063% 0 137
晶豪科凱基65購01 087792 1.3 ▲0.1 +8.33% 1.171.1800.00%0.00%0.00%0.01%4150.08 價平 48.434% 0 197
晶豪科凱基65購02 087793 1.37 -- -- 1.121.1300.00%0.00%0.00%0.01%3750.06 價平 42.933% 0 197
晶豪科凱基65購03 087794 1.04 ▼-0.21 -16.8% 0.930.9400.00%0.00%0.00%0.01%3350.05 價平 36.119% 0 197
晶豪科凱基65購04 087795 1.07 ▼-0.18 -14.4% 1.041.0500.00%0.00%0.00%0.01%2950.04 價平 27.458% 0 197
零壹凱基63購03 087796 1.53 ▼-0.16 -9.47% 1.51.5300.00%0.00%0.00%0.02%1250.1 價平 9.6% 0 137
晶技凱基63購11 087797 0.35 ▼-0.18 -33.96% 0.320.3300.00%0.00%0.00%0.03%2400.1 價平 45% 0 137
創意凱基63購02 087798 2.46 ▲0.03 +1.23% 1.6000.00%0.00%0.00%0.00%65000.002 價平 1.462% 0 137
創意凱基63購03 087799 2.08 ▼-0.67 -24.36% 1.412.0100.00%0.00%0.00%0.43%70000.002 價平 8.5% 0 137
創意凱基63購04 087800 2.73 ▼-1.23 -31.06% 2.042.7300.00%0.00%0.00%0.34%75000.003 價平 14.6% 0 137
1< 上一頁...17541755175617571758...下一頁 >2476
台股大盤 相關文章