加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17551756175717581759...下一頁 >2484
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
創意凱基63購05 087801 2.38 ▼-0.82 -25.63% 1.712.1800.00%0.00%0.00%0.27%80000.003 價平 19.938% 0 137
創意凱基63購06 087802 2.57 ▼-1.18 -31.47% 1.752.4500.00%0.00%0.00%0.40%85000.004 價平 24.647% 0 137
創意凱基63購07 087803 2.56 ▼-0.63 -19.75% 22.3200.00%0.00%0.00%0.16%90000.004 價平 28.833% 0 137
創意凱基63購08 087804 2.23 ▼-0.84 -27.36% 22.2300.00%0.00%0.00%0.12%95000.005 價平 32.579% 0 137
創意凱基66購01 087805 1.58 ▼-0.1 -5.95% 1.31.4200.00%0.00%0.00%0.09%67500.001 價平 5.111% 0 228
創意凱基66購02 087806 1.41 ▼-0.25 -15.06% 0.951.3400.00%0.00%0.00%0.41%72500.001 價平 11.655% 0 228
創意凱基66購03 087807 2.48 ▼-0.69 -21.77% 1.762.3500.00%0.00%0.00%0.34%77500.002 價平 17.355% 0 228
創意凱基66購04 087808 2.19 ▼-0.74 -25.26% 1.552.1900.00%0.00%0.00%0.41%82500.002 價平 22.364% 0 228
創意凱基66購05 087809 1.87 ▼-0.67 -26.38% 1.61.8600.00%0.00%0.00%0.16%87500.002 價平 26.8% 0 228
創意凱基66購06 087810 2.82 ▼-0.77 -21.45% 1.472.7800.00%0.00%0.00%0.89%92500.003 價平 30.757% 0 228
創意凱基66購07 087811 2.8 ▼-0.59 -17.4% 1.312.5100.00%0.00%0.00%0.92%97500.003 價平 34.308% 0 228
群創凱基69購01 087812 1.5 ▼-0.27 -15.25% 1.491.500.00%0.00%0.00%0.01%530.25 價平 28.302% 0 320
世芯凱基67購01 087813 2.55 -- -- 2.092.1300.00%0.00%0.00%0.02%44000.005 價平 32.727% 0 258
祥碩凱基63購10 087814 1.23 ▼-0.29 -19.08% 0.95100.00%0.00%0.00%0.05%18500.02 價平 34.054% 0 137
亞翔凱基63購09 087815 0.78 ▼-0.12 -13.33% 0.640.6500.00%0.00%0.00%0.02%7300.017 價平 22.329% 0 137
光聖凱基66購02 087816 0.7 ▼-0.17 -19.54% 0.680.700.00%0.00%0.00%0.03%20500.008 價平 47.805% 0 228
台塑化凱基65購01 087817 1.12 ▼-0.3 -21.13% 1.031.0400.00%0.00%0.00%0.01%1200.1 價平 26.75% 0 197
愛普凱基63購01 087818 0.47 ▼-0.28 -37.33% 0.290.4700.00%0.00%0.00%0.62%13800.025 價平 53.043% 0 137
愛普凱基63購02 087819 0.24 ▼-0.1 -29.41% 0.010.2100.00%0.00%0.00%20.00%13000.01 價平 50.154% 0 137
愛普凱基63購03 087820 0.62 ▼-0.12 -16.22% 0.150.500.00%0.00%0.00%2.33%12000.02 價平 46% 0 137
1< 上一頁...17551756175717581759...下一頁 >2484
台股大盤 相關文章