加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17561757175817591760...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
愛普凱基63購04 087821 0.4 -- -- 0.010.2600.00%0.00%0.00%25.00%11000.008 價平 41.091% 0 137
愛普凱基63購05 087822 0.93 -- -- 0.340.5800.00%0.00%0.00%0.71%10000.015 價平 35.2% 0 137
惠特凱基63購03 087823 0.41 -- -- 0.280.2900.00%0.00%0.00%0.04%2050.07 價平 45.366% 0 137
力積電凱基65購03 087824 1.61 ▼-0.14 -8% 0.98000.00%0.00%0.00%0.00%730.2 價平 24.932% 0 197
睿生凱基63購03 087825 1.84 ▼-0.18 -8.91% 1.531.5400.00%0.00%0.00%0.01%2400.07 價平 23.542% 0 137
昇陽半凱基68購01 087826 2.03 -- -- 1.51.5100.00%0.00%0.00%0.01%3500.08 價平 44.571% 0 291
金像電富邦63購04 087827 0.3 ▼-0.15 -33.33% 0.190.2900.00%0.00%0.00%0.53%14000.005 價平 38% 0 137
台光電富邦63購02 087828 0.31 ▼-0.12 -27.91% 0.160.300.00%0.00%0.00%0.88%65000.001 價平 36.923% 0 137
台光電富邦63購03 087829 0.34 ▼-0.1 -22.73% 0.160.3400.00%0.00%0.00%1.13%58000.001 價平 29.31% 0 137
台光電富邦69購01 087830 0.69 ▼-0.21 -23.33% 0.50.6700.00%0.00%0.00%0.34%66000.001 價平 37.879% 0 320
友達富邦63購02 087831 0.43 ▼-0.05 -10.42% 0.380.3900.00%0.00%0.00%0.03%420.18 價平 35.119% 0 137
晶豪科富邦65購01 087832 0.3 -- -- 0.250.2600.00%0.00%0.00%0.04%313.880.013 價平 31.821% 0 197
德律富邦64購01 087833 0.34 ▼-0.05 -12.82% 0.310.3200.00%0.00%0.00%0.03%333.330.02 價平 34.599% 0 167
健鼎富邦66購01 087834 0.34 ▼-0.1 -22.73% 0.320.3300.00%0.00%0.00%0.03%7100.007 價平 38.239% 0 228
日電貿富邦63購02 087835 0.28 -- -- 0.210.2200.00%0.00%0.00%0.05%2150.018 價平 40.465% 0 137
群創富邦66購01 087836 0.33 ▼-0.07 -17.5% 0.30.3100.00%0.00%0.00%0.03%68.680.09 價平 44.671% 0 228
貿聯富邦66購01 087837 0.21 ▼-0.03 -12.5% 0.210.2200.00%0.00%0.00%0.05%2800.880.002 價平 47.516% 0 228
力成富邦63購02 087838 0.24 -- -- 0.190.200.00%0.00%0.00%0.05%3400.013 價平 35.294% 0 137
南電富邦63購01 087839 0.33 ▼-0.11 -25% 0.160.3100.00%0.00%0.00%0.94%15500.003 價平 37.29% 0 137
臺股指富邦63購22 087840 0.21 ▼-0.03 -12.5% 0.21000.00%0.00%0.00%0.00%488880.0002 價平 12.739% 0 137
1< 上一頁...17561757175817591760...下一頁 >2476
台股大盤 相關文章