• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17591760176117621763...下一頁 >1803
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣銓凱基61購03 710922 1.47 -- -- 1.251.2600.00%0.00%0.00%0.01%3850.035 價平 38.961% 0 183
威剛凱基61購03 710923 1.6 -- -- 1.61.6100.00%0.00%0.00%0.01%4900.018 價平 16.327% 0 183
茂達凱基61購03 710924 1.09 -- -- 0.840.8500.00%0.00%0.00%0.01%6600.015 價平 43.03% 0 183
博大凱基61購01 710925 1.02 ▲0.03 +3.03% 1.011.1100.00%0.00%0.00%0.10%2300.05 價平 34.348% 0 183
群聯凱基61購07 710926 2.03 -- -- 2.042.0500.00%0.00%0.00%0.00%25000.004 價平 11.2% 0 183
雙鴻凱基61購05 710927 2.13 -- -- 1.711.7300.00%0.00%0.00%0.01%13000.015 價平 29.231% 0 183
大中群益61購02 710928 1.48 -- -- 01.1900.00%0.00%0.00%0.00%6300.02 價平 40.476% 0 183
中光電群益61購03 710929 1.14 -- -- 00.6800.00%0.00%0.00%0.00%152.660.05 價平 38.949% 0 183
欣銓群益61購01 710930 1.1 -- -- 0000.00%0.00%0.00%0.00%385.50.025 價平 39.04% 0 183
茂達群益61購02 710931 1.23 -- -- 0.67000.00%0.00%0.00%0.00%6600.015 價平 43.03% 0 183
家登群益61購04 710932 2.81 -- -- 01.9900.00%0.00%0.00%0.00%7000.03 價平 29.143% 0 183
新普群益61購01 710933 1.29 -- -- 0000.00%0.00%0.00%0.00%6000.015 價平 29.917% 0 183
新普群益61購02 710934 1.65 -- -- 01.1900.00%0.00%0.00%0.00%7000.025 價平 39.929% 0 183
精材群益64購02 710935 0.79 -- -- 0.79000.00%0.00%0.00%0.00%3550.01 價平 -0.423% 0 273
中美晶國泰64購01 710936 2.01 ▼-0.04 -1.95% 1.981.9900.00%0.00%0.00%0.01%2750.035 價平 23.455% 0 273
中光電富邦64購01 710937 0.69 ▼-0.02 -2.82% 0.590.600.00%0.00%0.00%0.02%140.880.025 價平 33.844% 0 273
威剛富邦64購01 710938 0.65 -- -- 0.640.6500.00%0.00%0.00%0.02%5800.006 價平 29.31% 0 273
茂達富邦63購02 710939 0.8 ▼-0.08 -9.09% 0.770.7800.00%0.00%0.00%0.01%488.880.006 價平 23.09% 0 242
華電網富邦63購01 710940 0.66 -- -- 0.580.5900.00%0.00%0.00%0.02%66.660.07 價平 30.693% 0 242
萬泰科富邦63購02 710941 0.74 -- -- 0.650.6600.00%0.00%0.00%0.02%120.880.045 價平 32.081% 0 242
1< 上一頁...17591760176117621763...下一頁 >1803
台股大盤 相關文章