加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17601761176217631764...下一頁 >2484
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
美費半凱基63購03 087769 0.94 ▼-0.07 -6.93% 0.890.900.00%0.00%0.00%0.01%1100.35 價平 33.455% 0 137
中砂凱基64購02 087770 0.63 -- -- 0.050.4200.00%0.00%0.00%7.40%12200.011 價平 41.803% 0 167
中華化凱基63購03 087771 0.49 -- -- 0.330.3400.00%0.00%0.00%0.03%147.410.102 價平 46.408% 0 137
光寶科凱基63購10 087772 0.85 -- -- 0.580.5900.00%0.00%0.00%0.02%3500.085 價平 39.571% 0 137
華泰凱基64購01 087773 0.7 -- -- 0.530.5400.00%0.00%0.00%0.02%630.35 價平 42.937% 0 167
宏碁凱基63購02 087774 0.63 -- -- 0.580.5900.00%0.00%0.00%0.02%480.8 價平 39.167% 0 137
金像電凱基63購23 087775 1.7 ▼-0.81 -32.27% 1.071.5400.00%0.00%0.00%0.44%10900.015 價平 20.367% 0 137
台光電凱基63購01 087776 0.95 ▼-0.47 -33.1% 0.830.9400.00%0.00%0.00%0.13%70000.006 價平 41.429% 0 137
台光電凱基63購02 087777 0.95 ▼-0.6 -38.71% 0.420.9500.00%0.00%0.00%1.26%65000.005 價平 36.923% 0 137
台光電凱基63購03 087778 0.96 ▼-0.54 -36% 0.50.9700.00%0.00%0.00%0.94%60000.004 價平 31.667% 0 137
台光電凱基63購04 087779 0.92 ▼-0.58 -38.67% 0.850.9900.00%0.00%0.00%0.16%55000.003 價平 25.455% 0 137
台光電凱基63購05 087780 1.77 -- -- 1.181.2500.00%0.00%0.00%0.06%50000.003 價平 18% 0 137
台光電凱基66購01 087781 1.5 ▼-0.34 -18.48% 1.411.5500.00%0.00%0.00%0.10%47500.002 價平 13.684% 0 228
台光電凱基66購02 087782 1.72 ▼-0.6 -25.86% 1.72000.00%0.00%0.00%0.00%52500.003 價平 21.905% 0 228
台光電凱基66購03 087783 1.51 ▼-0.47 -23.74% 1.51000.00%0.00%0.00%0.00%57500.003 價平 28.696% 0 228
台光電凱基66購04 087784 1.64 ▼-0.7 -29.91% 1.151.600.00%0.00%0.00%0.39%62500.004 價平 34.4% 0 228
台光電凱基66購05 087785 1.31 ▼-0.71 -35.15% 1.11.3100.00%0.00%0.00%0.19%67500.004 價平 39.259% 0 228
億光凱基63購01 087786 1.54 ▼-0.08 -4.94% 1.491.5100.00%0.00%0.00%0.01%750.25 價平 16.4% 0 137
友達凱基63購11 087787 0.72 ▼-0.02 -2.7% 0.660.6700.00%0.00%0.00%0.02%440.65 價平 38.068% 0 137
揚博凱基63購06 087788 0.45 ▼-0.2 -30.77% 0.20.4300.00%0.00%0.00%1.15%2750.065 價平 47.818% 0 137
1< 上一頁...17601761176217631764...下一頁 >2484
台股大盤 相關文章