加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17621763176417651766...下一頁 >2484
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
創意凱基66購05 087809 1.87 ▼-0.67 -26.38% 1.61.8600.00%0.00%0.00%0.16%87500.002 價平 26.8% 0 228
創意凱基66購06 087810 2.82 ▼-0.77 -21.45% 1.472.7800.00%0.00%0.00%0.89%92500.003 價平 30.757% 0 228
創意凱基66購07 087811 2.8 ▼-0.59 -17.4% 1.312.5100.00%0.00%0.00%0.92%97500.003 價平 34.308% 0 228
群創凱基69購01 087812 1.5 ▼-0.27 -15.25% 1.491.500.00%0.00%0.00%0.01%530.25 價平 28.302% 0 320
世芯凱基67購01 087813 2.55 -- -- 2.092.1300.00%0.00%0.00%0.02%44000.005 價平 32.727% 0 258
祥碩凱基63購10 087814 1.23 ▼-0.29 -19.08% 0.95100.00%0.00%0.00%0.05%18500.02 價平 34.054% 0 137
亞翔凱基63購09 087815 0.78 ▼-0.12 -13.33% 0.640.6500.00%0.00%0.00%0.02%7300.017 價平 22.329% 0 137
光聖凱基66購02 087816 0.7 ▼-0.17 -19.54% 0.680.700.00%0.00%0.00%0.03%20500.008 價平 47.805% 0 228
台塑化凱基65購01 087817 1.12 ▼-0.3 -21.13% 1.031.0400.00%0.00%0.00%0.01%1200.1 價平 26.75% 0 197
愛普凱基63購01 087818 0.47 ▼-0.28 -37.33% 0.290.4700.00%0.00%0.00%0.62%13800.025 價平 53.043% 0 137
愛普凱基63購02 087819 0.24 ▼-0.1 -29.41% 0.010.2100.00%0.00%0.00%20.00%13000.01 價平 50.154% 0 137
愛普凱基63購03 087820 0.62 ▼-0.12 -16.22% 0.150.500.00%0.00%0.00%2.33%12000.02 價平 46% 0 137
愛普凱基63購04 087821 0.4 -- -- 0.010.2600.00%0.00%0.00%25.00%11000.008 價平 41.091% 0 137
愛普凱基63購05 087822 0.93 -- -- 0.340.5800.00%0.00%0.00%0.71%10000.015 價平 35.2% 0 137
惠特凱基63購03 087823 0.41 -- -- 0.280.2900.00%0.00%0.00%0.04%2050.07 價平 45.366% 0 137
力積電凱基65購03 087824 1.61 ▼-0.14 -8% 0.98000.00%0.00%0.00%0.00%730.2 價平 24.932% 0 197
睿生凱基63購03 087825 1.84 ▼-0.18 -8.91% 1.531.5400.00%0.00%0.00%0.01%2400.07 價平 23.542% 0 137
昇陽半凱基68購01 087826 2.03 -- -- 1.51.5100.00%0.00%0.00%0.01%3500.08 價平 44.571% 0 291
金像電富邦63購04 087827 0.3 ▼-0.15 -33.33% 0.190.2900.00%0.00%0.00%0.53%14000.005 價平 38% 0 137
台光電富邦63購02 087828 0.31 ▼-0.12 -27.91% 0.160.300.00%0.00%0.00%0.88%65000.001 價平 36.923% 0 137
1< 上一頁...17621763176417651766...下一頁 >2484
台股大盤 相關文章