加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17661767176817691770...下一頁 >2484
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通永豐63購09 087889 0.55 -- -- 0.40.4100.00%0.00%0.00%0.03%239.920.03 價平 31.019% 0 137
華泰永豐64購01 087890 0.78 ▼-0.11 -12.36% 0.660.6700.00%0.00%0.00%0.02%580.28 價平 38.017% 0 168
旺宏永豐64購03 087891 0.56 -- -- 0.390.400.00%0.00%0.00%0.03%1450.077 價平 45.034% 0 168
華邦電永豐63購05 087892 0.32 ▼-0.14 -30.43% 0.150.300.00%0.00%0.00%1.00%1900.036 價平 32.895% 0 137
智邦永豐64購05 087893 1.95 ▼-0.44 -18.41% 1.1000.00%0.00%0.00%0.00%2782.50.021 價平 50.404% 0 168
漢唐永豐64購02 087894 1.22 ▼-0.01 -.81% 11.0300.00%0.00%0.00%0.03%15000.015 價平 36.267% 0 168
京元電永豐63購06 087895 0.49 ▼-0.21 -30% 0.32000.00%0.00%0.00%0.00%3000.023 價平 23.833% 0 137
京元電永豐64購04 087896 0.64 ▼-0.22 -25.58% 0.36000.00%0.00%0.00%0.00%3700.036 價平 38.243% 0 168
華新科永豐63購02 087897 0.7 -- -- 0.550.6500.00%0.00%0.00%0.18%4000.02 價平 29.625% 0 137
萬海永豐63購05 087898 2.09 -- -- 1.831.8700.00%0.00%0.00%0.02%1490.2 價平 24.161% 0 137
達邁永豐63購02 087900 0.79 -- -- 0.70.7100.00%0.00%0.00%0.01%77.80.12 價平 25.578% 0 137
大聯大永豐64購02 087901 0.32 ▼-0.07 -17.95% 0.270.2800.00%0.00%0.00%0.04%1320.052 價平 30.227% 0 168
日月光永豐64購04 087902 0.95 ▼-0.4 -29.63% 0.930.9500.00%0.00%0.00%0.02%8200.018 價平 30.244% 0 168
大銀永豐63購02 087903 0.23 ▼-0.1 -30.3% 0.210.2800.00%0.00%0.00%0.33%2680.02 價平 33.769% 0 137
世芯元富67購01 087904 0.66 ▼-0.14 -17.5% 0.650.8200.00%0.00%0.00%0.26%4472.660.002 價平 33.82% 0 252
新唐永豐64購02 087905 0.68 ▼-0.17 -20% 0.60.6100.00%0.00%0.00%0.02%136.620.049 價平 28.488% 0 168
誠美材永豐64購01 087906 1.96 ▼-0.6 -23.44% 02.3400.00%0.00%0.00%0.00%29.280.186 價平 -1.264% 0 168
崇越永豐63購01 087907 1.13 ▼-0.23 -16.91% 1.081.0900.00%0.00%0.00%0.01%6000.02 價平 19.333% 0 137
瑞儀永豐65購01 087908 1.14 -- -- 1.071.0800.00%0.00%0.00%0.01%1360.168 價平 39.265% 0 200
佳必琪永豐64購03 087909 0.4 ▼-0.1 -20% 0.320.3300.00%0.00%0.00%0.03%352.550.02 價平 31.357% 0 168
1< 上一頁...17661767176817691770...下一頁 >2484
台股大盤 相關文章