加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17691770177117721773...下一頁 >2475
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇陽半群益63購04 088115 0.4 -- -- 0.370.4700.00%0.00%0.00%0.27%3750.05 價平 43.2% 0 138
南電群益63購01 088116 1.1 ▼-0.1 -8.33% 0.51000.00%0.00%0.00%0.00%13000.008 價平 16.923% 0 138
南電群益63購02 088117 1.09 ▼-0.11 -9.17% 1000.00%0.00%0.00%0.00%15000.009 價平 28% 0 138
南電群益64購01 088118 0.98 ▼-0.13 -11.71% 0.471.900.00%0.00%0.00%3.04%16500.01 價平 34.545% 0 169
南茂群益63購04 088119 1.77 ▼-0.1 -5.35% 1.891.9900.00%0.00%0.00%0.05%103.660.2 價平 18.869% 0 138
台汽電群益66購01 088120 1.06 ▼-0.11 -9.4% 0000.00%0.00%0.00%0.00%750.15 價平 27.467% 0 230
台股增凱基63購07 088121 0.88 ▼-0.03 -3.3% 0.940.9500.00%0.00%0.00%0.01%280.4 價平 10.214% 0 138
台股增凱基67購01 088122 0.88 ▼-0.11 -11.11% 0.870.8800.00%0.00%0.00%0.01%420.8 價平 40.143% 0 260
南亞凱基63購14 088123 3.82 ▲0.2 +5.52% 3.873.900.00%0.00%0.00%0.01%3150.1 價平 12.222% 0 138
台化凱基63購06 088124 1.73 -- -- 1.771.7900.00%0.00%0.00%0.01%850.25 價平 18.588% 0 138
華城凱基66購03 088125 0.71 -- -- 0.60.6200.00%0.00%0.00%0.03%7200.017 價平 29.861% 0 230
聯電凱基65購03 088126 0.26 -- -- 0.270.2800.00%0.00%0.00%0.04%2340.09 價平 54.915% 0 201
台達電凱基65購04 088127 0.73 ▲0.03 +4.29% 0.580.5900.00%0.00%0.00%0.02%19700.008 價平 38.071% 0 201
鴻海凱基63購19 088128 1.3 -- -- 1.051.0600.00%0.00%0.00%0.01%3030.13 價平 20.792% 0 138
國巨凱基63購17 088129 0.71 ▼-0.17 -19.32% 0.70.7100.00%0.00%0.00%0.01%6600.03 價平 31.97% 0 138
華邦電凱基65購04 088130 0.95 ▼-0.5 -34.48% 1.111.1300.00%0.00%0.00%0.02%2470.1 價平 42.713% 0 201
智邦凱基63購10 088132 0.48 ▼-0.21 -30.43% 0.470.4800.00%0.00%0.00%0.02%22500.01 價平 34.222% 0 138
宏碁凱基63購03 088133 1.32 ▲0.04 +3.12% 1.31.3200.00%0.00%0.00%0.02%330.4 價平 10.758% 0 138
台光電凱基65購01 088134 1.63 ▲0.23 +16.43% 1.571.5800.00%0.00%0.00%0.01%72500.004 價平 37.172% 0 201
漢唐凱基65購02 088135 0.86 -- -- 0.820.8400.00%0.00%0.00%0.02%16000.01 價平 37.812% 0 201
1< 上一頁...17691770177117721773...下一頁 >2475
台股大盤 相關文章