加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17721773177417751776...下一頁 >2475
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
健策統一63購04 088176 1.14 ▼-0.09 -7.32% 1.231.2400.00%0.00%0.00%0.01%8666.660.001 價平 25.577% 0 139
健策統一68購01 088177 1.59 ▲0.04 +2.58% 1.711.7200.00%0.00%0.00%0.01%86850.001 價平 25.734% 0 292
健策統一69購01 088178 1.36 ▲0.18 +15.25% 1.341.3500.00%0.00%0.00%0.01%86850.001 價平 25.734% 0 323
健策統一69購02 088179 1.64 ▲0.05 +3.14% 1.661.6700.00%0.00%0.00%0.01%86850.001 價平 25.734% 0 323
健策統一6C購01 088180 2.82 ▲0.03 +1.08% 33.0300.00%0.00%0.00%0.01%8168.880.001 價平 21.042% 0 414
上品統一69購01 088181 0.72 ▲0.05 +7.46% 0.760.7700.00%0.00%0.00%0.01%368.880.008 價平 20.841% 0 323
上品統一69購02 088182 0.75 ▲0.05 +7.14% 0.780.7900.00%0.00%0.00%0.01%367.50.009 價平 20.544% 0 323
凌華統一6C購01 088183 0.51 -- -- 0.50.5100.00%0.00%0.00%0.02%151.680.011 價平 36.709% 0 414
矽格統一67購01 088184 0.29 -- -- 0.280.2900.00%0.00%0.00%0.04%337.50.013 價平 43.556% 0 261
GIS統一6C購02 088185 1.03 -- -- 1.14000.00%0.00%0.00%0.00%77.770.019 價平 -23.955% 0 414
睿生統一79購01 088186 0.48 -- -- 0.480.4900.00%0.00%0.00%0.02%355.550.004 價平 44.312% 0 691
T50正2中信69購01 088187 0.21 ▼-0.03 -12.5% 0.210.2200.00%0.00%0.00%0.05%570.11 價平 45.877% 0 323
T50反1中信69購03 088188 1.15 ▲0.08 +7.48% 1.121.1300.00%0.00%0.00%0.01%80.388 價平 -32.25% 0 323
臺指2X中信69購02 088189 0.25 ▼-0.03 -10.71% 0.240.2500.00%0.00%0.00%0.04%1650.038 價平 46.424% 0 323
台股增中信69購01 088190 0.27 ▼-0.05 -15.62% 0.320.3300.00%0.00%0.00%0.03%440.35 價平 42.864% 0 323
南亞中信63購02 088191 0.8 ▲0.02 +2.56% 0.750.8200.00%0.00%0.00%0.09%3000.02 價平 7.833% 0 139
台達電中信69購04 088192 0.21 -- -- 0.180.1900.00%0.00%0.00%0.06%21680.001 價平 43.727% 0 323
建準中信63購01 088193 0.34 ▲0.02 +6.25% 0.330.3400.00%0.00%0.00%0.03%2000.03 價平 29.25% 0 139
京元電中信69購03 088194 0.35 ▼-0.03 -7.89% 0.330.3400.00%0.00%0.00%0.03%4520.01 價平 45.022% 0 323
萬海中信63購02 088195 0.43 ▼-0.04 -8.51% 0.460.4700.00%0.00%0.00%0.02%1300.04 價平 11.154% 0 139
1< 上一頁...17721773177417751776...下一頁 >2475
台股大盤 相關文章