加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17731774177517761777...下一頁 >2475
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創中信63購03 088196 0.44 ▼-0.01 -2.22% 0.420.4300.00%0.00%0.00%0.02%2000.025 價平 12% 0 139
健策中信63購01 088197 1 ▲0.21 +26.58% 0.970.9800.00%0.00%0.00%0.01%76000.001 價平 15.132% 0 139
健策中信69購01 088198 1.65 ▼-0.01 -.6% 1.661.6700.00%0.00%0.00%0.01%86000.001 價平 25% 0 323
日月光中信63購02 088199 0.42 -- -- 0.340.3500.00%0.00%0.00%0.03%9500.012 價平 34% 0 139
南電中信69購02 088200 0.84 ▼-0.04 -4.55% 0.80.8100.00%0.00%0.00%0.01%13880.003 價平 22.19% 0 323
臺股指中信65購06 088201 0.14 ▼-0.03 -17.65% 0.140.1500.00%0.00%0.00%0.07%715780.0012 價平 37.953% 0 201
台肥永豐63購01 088202 0.62 -- -- 0.580.5900.00%0.00%0.00%0.02%500.11 價平 17.7% 0 139
佳世達永豐63購01 088203 1.46 ▼-0.29 -16.57% 1.431.4500.00%0.00%0.00%0.01%400.58 價平 27.125% 0 139
國碩永豐63購01 088204 0.87 ▲0.15 +20.83% 0.860.8700.00%0.00%0.00%0.01%33.60.18 價平 14.881% 0 139
南亞科永豐64購08 088205 0.78 -- -- 0.29000.00%0.00%0.00%0.00%7290.02 價平 45.199% 0 170
友達永豐63購06 088206 0.46 ▼-0.05 -9.8% 0.590.600.00%0.00%0.00%0.02%430.2 價平 32.326% 0 139
嘉澤永豐63購04 088207 1.76 ▼-0.16 -8.33% 1.35000.00%0.00%0.00%0.00%21000.009 價平 13.333% 0 139
健策永豐63購01 088208 1.37 ▲0.2 +17.09% 1.391.4900.00%0.00%0.00%0.07%63690.001 價平 -1.272% 0 139
健策永豐63購02 088209 1.38 ▲0.38 +38% 1.31.400.00%0.00%0.00%0.08%86850.002 價平 25.734% 0 139
健策永豐63購03 088210 1.79 ▼-0.01 -.56% 1.9200.00%0.00%0.00%0.05%75270.002 價平 14.308% 0 139
健策永豐64購01 088211 1.72 ▼-0.06 -3.37% 1.861.9600.00%0.00%0.00%0.05%81060.002 價平 20.429% 0 170
健策永豐64購02 088212 1.38 ▲0.06 +4.55% 1.411.500.00%0.00%0.00%0.06%69480.001 價平 7.168% 0 170
健策永豐66購01 088213 2.58 ▼-0.07 -2.64% 2.762.8600.00%0.00%0.00%0.04%7816.50.002 價平 17.482% 0 231
健策永豐66購02 088214 1.64 ▲0.19 +13.1% 1.721.8200.00%0.00%0.00%0.06%6658.50.001 價平 3.131% 0 231
健策永豐69購01 088215 1.93 ▲0.16 +9.04% 1.982.0800.00%0.00%0.00%0.05%7121.70.001 價平 9.432% 0 323
1< 上一頁...17731774177517761777...下一頁 >2475
台股大盤 相關文章