加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17741775177617771778...下一頁 >2475
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
健策永豐69購02 088216 1.68 ▲0.05 +3.07% 1.651.7500.00%0.00%0.00%0.06%86850.001 價平 25.734% 0 323
日月光永豐63購09 088217 1.1 ▼-0.06 -5.17% 1.181.2800.00%0.00%0.00%0.08%9000.026 價平 30.333% 0 139
三福化永豐64購01 088218 1.1 ▲0.23 +26.44% 1.071.1900.00%0.00%0.00%0.11%1500.045 價平 17% 0 170
上品永豐63購02 088219 2.06 ▲0.28 +15.73% 2.162.1800.00%0.00%0.00%0.01%386.250.07 價平 24.401% 0 139
凌華永豐64購01 088220 0.34 ▼-0.12 -26.09% 0.390.400.00%0.00%0.00%0.03%1800.05 價平 46.667% 0 170
今國光永豐63購02 088221 0.76 -- -- 0.680.7800.00%0.00%0.00%0.15%960.1 價平 19.375% 0 139
康舒永豐64購03 088222 0.75 -- -- 0.710.7200.00%0.00%0.00%0.01%51.580.185 價平 29.236% 0 170
兆聯永豐64購01 088223 1.17 ▼-0.15 -11.36% 1.21.2100.00%0.00%0.00%0.01%768.960.009 價平 8.318% 0 170
南茂永豐64購03 088224 0.69 -- -- 0.680.700.00%0.00%0.00%0.03%121.540.07 價平 30.805% 0 170
台灣50國票65購01 088225 0.47 -- -- 0.420.4300.00%0.00%0.00%0.02%1450.6 價平 31.138% 0 201
台灣50國票66購01 088226 0.45 ▼-0.08 -15.09% 0.460.4700.00%0.00%0.00%0.02%1601 價平 37.594% 0 231
元金2X國票64購03 088227 0.68 -- -- 0.730.7400.00%0.00%0.00%0.01%820.13 價平 21.463% 0 170
台股增國票64購03 088228 0.8 -- -- 0.810.8200.00%0.00%0.00%0.01%31.50.5 價平 20.19% 0 170
台股增國票65購01 088229 0.74 ▲0.03 +4.23% 0.720.7300.00%0.00%0.00%0.01%380.8 價平 33.842% 0 201
東聯國票63購01 088230 0.65 -- -- 0.710.7200.00%0.00%0.00%0.01%190.22 價平 11.842% 0 139
台達電國票65購05 088231 0.16 ▼-0.09 -36% 0.190.200.00%0.00%0.00%0.05%28000.008 價平 56.429% 0 201
矽統國票65購02 088232 0.31 -- -- 0.310.3200.00%0.00%0.00%0.03%840.09 價平 42.976% 0 201
技嘉國票64購01 088233 0.7 -- -- 0.630.6500.00%0.00%0.00%0.03%5500.08 價平 41% 0 170
南亞科國票64購03 088234 1.03 -- -- 0.780.7900.00%0.00%0.00%0.01%7600.014 價平 47.434% 0 170
友達國票65購03 088235 1.17 -- -- 1.141.1500.00%0.00%0.00%0.01%500.5 價平 41.8% 0 201
1< 上一頁...17741775177617771778...下一頁 >2475
台股大盤 相關文章