加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17751776177717781779...下一頁 >2475
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
興勤國票64購01 088236 0.72 -- -- 0.710.7400.00%0.00%0.00%0.04%2800.03 價平 23.393% 0 170
偉詮電國票66購01 088237 0.73 -- -- 0.440.4500.00%0.00%0.00%0.02%1000.07 價平 38.9% 0 231
京元電國票64購03 088238 0.53 -- -- 0.510.5200.00%0.00%0.00%0.02%4500.06 價平 44.778% 0 170
可成國票64購02 088239 0.9 ▼-0.04 -4.26% 0.940.9500.00%0.00%0.00%0.01%2250.05 價平 17.111% 0 170
可成國票65購01 088240 0.9 -- -- 0.890.900.00%0.00%0.00%0.01%2500.055 價平 25.4% 0 201
鉅祥國票64購01 088241 0.31 -- -- 0.30.3100.00%0.00%0.00%0.03%1500.06 價平 32% 0 170
鉅祥國票65購01 088242 0.33 ▲0.01 +3.12% 0.310.3200.00%0.00%0.00%0.03%167.50.07 價平 39.104% 0 201
奇鋐國票64購04 088243 0.86 ▼-0.11 -11.34% 0.80.8100.00%0.00%0.00%0.01%48000.002 價平 41.25% 0 170
創意國票64購03 088244 1.04 ▼-0.16 -13.33% 1.111.1200.00%0.00%0.00%0.01%114000.001 價平 37.588% 0 170
群創國票64購03 088245 0.73 ▼-0.08 -9.88% 0.730.7400.00%0.00%0.00%0.01%62.50.3 價平 34.56% 0 170
群創國票65購03 088246 0.61 ▼-0.06 -8.96% 0.630.6400.00%0.00%0.00%0.02%750.3 價平 45.467% 0 201
健策國票63購01 088247 1.46 ▲0.05 +3.55% 1.71.7200.00%0.00%0.00%0.01%62000.001 價平 -4.032% 0 139
健策國票64購01 088248 1.7 ▲0.29 +20.57% 1.691.700.00%0.00%0.00%0.01%68000.001 價平 5.147% 0 170
健策國票65購01 088249 1.42 -- -- 1.691.7100.00%0.00%0.00%0.01%74000.001 價平 12.838% 0 201
健策國票66購01 088250 1.46 -- -- 1.721.7400.00%0.00%0.00%0.01%80000.001 價平 19.375% 0 231
健策國票67購01 088251 1.68 -- -- 1.781.7900.00%0.00%0.00%0.01%86000.001 價平 25% 0 261
神達國票64購02 088252 1.07 -- -- 0.960.9700.00%0.00%0.00%0.01%880.15 價平 17.386% 0 170
神達國票65購02 088253 1.06 -- -- 0.950.9600.00%0.00%0.00%0.01%1100.25 價平 33.909% 0 201
日月光國票69購01 088254 0.34 -- -- 0.350.3600.00%0.00%0.00%0.03%9600.005 價平 34.688% 0 323
上品國票68購01 088255 1.15 -- -- 1.281.2900.00%0.00%0.00%0.01%3800.015 價平 23.158% 0 292
1< 上一頁...17751776177717781779...下一頁 >2475
台股大盤 相關文章