加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17791780178117821783...下一頁 >2475
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創元大63購15 088316 0.52 ▼-0.04 -7.14% 0.520.531790.00%68.02%68.02%0.02%260.50.066 價外 32.438% 0 139
創意元大63購07 088317 0.98 ▲0.12 +13.95% 0.970.988840.00%106.92%106.92%0.01%102400.001 價外 30.518% 0 139
創意元大63購08 088318 0.86 ▼-0.03 -3.37% 1.021.035090.00%106.46%107.65%0.01%99950.001 價外 28.814% 0 139
群創元大63購17 088319 0.61 ▼-0.11 -15.28% 0.560.57700.00%79.87%80.37%0.02%66.20.265 價外 38.218% 0 139
群創元大63購18 088320 0.67 -- -- 0.540.5500.00%79.94%80.44%0.02%67.60.274 價外 39.497% 0 139
群創元大69購03 088321 0.91 ▼-0.02 -2.15% 0.890.9250.00%79.76%80.54%0.01%74.20.182 價外 44.879% 0 323
健策元大64購01 088322 1.44 ▲0.19 +15.2% 1.481.499050.00%98.10%99.86%0.01%70380.001 價外 8.355% 0 170
健策元大65購01 088323 1.36 ▲0.05 +3.82% 1.531.544320.00%98.10%99.18%0.01%73440.001 價外 12.173% 0 201
台積電凱基67購07 088324 9 ▼-0.2 -2.17% 8.458.9500.00%0.00%0.00%0.06%1062.670.007 價平 -112.672% 0 257
健策元大67購01 088325 1.61 ▼-0.12 -6.94% 1.721.732650.00%97.99%99.41%0.01%76500.001 價外 15.686% 0 261
健策元大68購01 088326 1.51 ▼-0.11 -6.79% 1.621.632650.00%98.12%98.56%0.01%85680.001 價外 24.72% 0 292
健策元大69購01 088327 1.59 ▼-0.16 -9.14% 1.741.752470.00%97.94%99.20%0.01%85680.001 價外 24.72% 0 323
世芯元大63購17 088328 0.82 ▼-0.13 -13.68% 0.790.8360.00%97.29%97.80%0.01%52350.003 價外 39.255% 0 139
世芯元大63購18 088329 0.67 ▼-0.08 -10.67% 0.760.771970.00%97.47%97.99%0.01%53250.003 價外 40.282% 0 139
世芯元大63購19 088330 0.49 ▼-0.1 -16.95% 0.50.511980.00%97.44%98.22%0.02%53650.002 價外 40.727% 0 139
世芯元大63購20 088331 0.49 ▼-0.06 -10.91% 0.480.491980.00%96.54%97.33%0.02%54450.002 價外 41.598% 0 139
TPK元大66購01 088332 0.67 -- -- 0.590.600.00%90.33%91.19%0.02%94.50.057 價外 30.37% 0 231
新唐元大63購04 088333 0.42 ▼-0.01 -2.33% 0.430.534630.00%96.81%105.75%0.23%1790.048 價外 39.385% 0 139
新唐元大63購05 088334 0.53 -- -- 0.440.5400.00%92.39%101.83%0.23%161.50.043 價外 32.817% 0 139
新唐元大63購06 088335 0.27 ▼-0.05 -15.62% 0.270.372010.00%97.40%110.24%0.37%1860.034 價外 41.667% 0 139
1< 上一頁...17791780178117821783...下一頁 >2475
台股大盤 相關文章