• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17861787178817891790...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇達科統一59購04 738941 4.69 -- -- 5.25.2500.00%0.00%0.00%0.01%5230.007 價平 -142.83% 0 63
威剛統一59購02 738942 8.7 -- -- 8.58.900.00%0.00%0.00%0.05%130.050.031 價平 -210.65% 0 63
湧德統一5C購01 738943 0.31 -- -- 0.30.400.00%0.00%0.00%0.33%128.880.013 價平 4.174% 0 154
順達統一5C購04 738944 0.35 ▲0.08 +29.63% 0.290.400.00%0.00%0.00%0.38%584.770.005 價平 26.894% 0 154
鈊象統一59購02 738945 0.2 ▼-0.02 -9.09% 0.20.2200.00%0.00%0.00%0.10%898.530.004 價平 16.753% 0 63
群翊統一59購02 738946 0.76 -- -- 0.610.7100.00%0.00%0.00%0.16%337.50.01 價平 -7.259% 0 63
精測統一65購01 738947 1.38 -- -- 1.31.3900.00%0.00%0.00%0.07%2077.770.001 價平 -36.685% 0 306
台燿凱基58購03 738949 20 -- -- 0000.00%0.00%0.00%0.00%436.510.035 價平 -276.853% 0 33
旺矽凱基58購01 738954 22.8 -- -- 0000.00%0.00%0.00%0.00%19500.005 價平 -231.282% 0 33
雙鴻凱基59購01 738963 2.65 ▼-1.03 -27.99% 2.81000.00%0.00%0.00%0.00%830.480.02 價平 -11.381% 0 64
群聯元富57購01 738999 56 -- -- 50.555.500.00%0.00%0.00%0.10%691.070.035 價平 -209.665% 0 2
台燿富邦59購01 739002 23.5 -- -- 24.524.900.00%0.00%0.00%0.02%416.670.02 價平 -294.797% 0 64
能率元大57購01 739015 0.19 ▼-0.06 -24% 0.190.2900.00%85.13%109.90%0.53%47.20.096 價內 -1.907% 0 2
M31元大59購01 739045 0.77 -- -- 0.26000.00%59.87%0.00%0.00%5560.019 價平 20.14% 0 65
旺矽元大59購01 739053 17.8 -- -- 19.8000.00%0.10%0.00%0.00%21200.004 價外 235.1% 0 65
智通*元大59購01 739057 0.1 ▼-0.02 -1666.67% 0.110.146180.00%73.39%78.58%21.43%177.50.05 價平 33.24% 0 65
系統電富邦59購01 739063 0.12 -- -- 0.030.1200.00%0.00%0.00%3.00%94.40.091 價平 32.203% 0 65
旺矽國票5A購01 739071 26.6 -- -- 25.4000.00%0.00%0.00%0.00%22000.006 價平 -193.636% 0 96
威剛國票59購01 739073 21.4 -- -- 20.821.800.00%0.00%0.00%0.05%154.820.083 價平 -160.948% 0 65
元債20凱基57購01 739079 0.31 -- -- 0.080.1800.00%0.00%0.00%1.25%27.151.031 價平 1.4% 0 5
1< 上一頁...17861787178817891790...下一頁 >1795
台股大盤 相關文章