加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18001801180218031804...下一頁 >2441
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華邦電群益63購17 089272 2.21 ▼-0.14 -5.96% 2.22.2300.00%0.00%0.00%0.01%2190.12 價平 26.027% 0 149
智邦群益63購15 089273 1.15 ▼-0.12 -9.45% 1.181.200.00%0.00%0.00%0.02%19400.007 價平 16.753% 0 149
致茂群益63購06 089274 0.77 -- -- 0.430.5300.00%0.00%0.00%0.23%24500.004 價平 30% 0 149
致茂群益65購01 089275 0.49 ▼-0.38 -43.68% 0.480.5800.00%0.00%0.00%0.21%28000.004 價平 38.75% 0 182
致茂群益65購02 089276 0.84 -- -- 0.450.5500.00%0.00%0.00%0.22%33500.005 價平 48.806% 0 182
金像電群益63購12 089277 1.07 ▼-0.01 -.93% 0.47000.00%0.00%0.00%0.00%16550.015 價平 35.952% 0 149
台光電群益65購01 089278 1.23 -- -- 0.541.2100.00%0.00%0.00%1.24%57500.002 價平 18.174% 0 182
台光電群益65購02 089279 1.43 ▼-0.08 -5.3% 0.71000.00%0.00%0.00%0.00%62500.003 價平 24.72% 0 182
南亞科群益63購20 089280 1.18 ▼-0.03 -2.48% 1.21.300.00%0.00%0.00%0.08%6500.025 價平 29.769% 0 149
友達群益63購15 089281 0.52 -- -- 0.24000.00%0.00%0.00%0.00%470.15 價平 34.574% 0 149
可成群益63購04 089282 0.72 ▼-0.08 -10% 0.70.800.00%0.00%0.00%0.14%309.50.12 價平 37.48% 0 149
強茂群益66購02 089283 1.02 -- -- 0.630.6400.00%0.00%0.00%0.02%261.50.05 價平 47.419% 0 240
華新科群益65購01 089284 2.14 ▼-0.22 -9.32% 1.962.0600.00%0.00%0.00%0.05%3500.022 價平 -1.714% 0 182
智原群益63購08 089285 2.61 ▼-0.49 -15.81% 2.772.8700.00%0.00%0.00%0.04%2640.11 價平 20.644% 0 149
晶技群益66購01 089286 0.54 -- -- 0.390.400.00%0.00%0.00%0.03%2420.02 價平 32.645% 0 240
日電貿群益65購01 089287 1.03 -- -- 0.35000.00%0.00%0.00%0.00%2150.05 價平 31.395% 0 182
緯創群益63購18 089288 2.97 ▲0.05 +1.71% 2.772.8100.00%0.00%0.00%0.01%2020.14 價平 10.149% 0 149
川湖統一61購01 089289 11.7 -- -- 012.600.00%0.00%0.00%0.00%3406.90.001 價平 -176.498% 0 86
嘉澤群益65購01 089290 0.87 ▼-0.09 -9.38% 0.880.9800.00%0.00%0.00%0.11%22200.004 價平 18.018% 0 182
牧德群益63購06 089292 3.2 ▲0.12 +3.9% 1.44000.00%0.00%0.00%0.00%918.660.04 價平 25.761% 0 149
1< 上一頁...18001801180218031804...下一頁 >2441
台股大盤 相關文章