• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18021803180418051806...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中美晶元富57購01 739569 16.7 ▼-2.2 -11.64% 15.616.600.00%0.00%0.00%0.06%167.520.171 價平 -54.608% 0 5
均華兆豐59購01 739581 2.23 ▲0.33 +17.37% 2.22.2100.00%0.00%0.00%0.00%777.40.008 價平 -32.493% 0 68
廣明凱基57購02 739593 0.04 -- -- 00.100.00%0.00%0.00%0.00%142.40.09 價平 48.244% 0 6
威剛第一57購01 739595 17.3 -- -- 16.417.400.00%0.00%0.00%0.06%153.850.067 價平 -160.318% 0 6
IET國票57購01 739597 13.4 -- -- 12.713.700.00%0.00%0.00%0.08%2300.07 價平 -81.087% 0 6
中美晶國票59購02 739598 7.1 ▲1.2 +20.34% 5.95000.00%0.00%0.00%0.00%178.550.071 價平 -45.057% 0 68
系微元大57購01 739620 0.5 -- -- 00.500.00%0.00%0.00%0.00%3200.01 價外 22.344% 0 6
良維元大57購03 739621 11.5 -- -- 0000.00%0.00%0.00%0.00%162.50.072 價內 -58.462% 0 6
中光電富邦59購02 739634 0.19 -- -- 0.060.1600.00%0.00%0.00%1.67%1340.05 價平 33.134% 0 68
大宇資統一5C購01 739639 0.15 -- -- 0.160.200.00%0.00%0.00%0.25%66.660.038 價平 37.894% 0 159
中光電統一59購03 739640 0.1 -- -- 0.040.1300.00%0.00%0.00%2.25%160.490.018 價平 44.171% 0 68
台燿統一64購01 739641 7.6 -- -- 06.9500.00%0.00%0.00%0.00%396.820.007 價平 -226.344% 0 280
弘塑統一5C購01 739642 1.28 -- -- 0.961.5800.00%0.00%0.00%0.65%2222.220.001 價平 -46.475% 0 159
合晶統一5B購01 739643 11.8 -- -- 10.4000.00%0.00%0.00%0.00%49.670.089 價平 -234.206% 0 130
合晶統一5C購02 739644 6.3 ▼-0.55 -8.03% 06.9500.00%0.00%0.00%0.00%49.660.05 價平 -234.273% 0 159
均豪統一5C購01 739645 0.26 -- -- 0.14000.00%0.00%0.00%0.00%165.310.013 價平 34.366% 0 159
昇佳電統一5C購01 739646 0.37 ▲0.06 +19.35% 0.280.3700.00%0.00%0.00%0.32%290.970.009 價平 26.453% 0 159
昇佳電統一5C購02 739647 0.32 ▲0.06 +23.08% 0.240.300.00%0.00%0.00%0.25%350.810.012 價平 38.998% 0 159
創惟統一5C購02 739648 0.21 -- -- 0.150.200.00%0.00%0.00%0.33%153.790.014 價平 36.797% 0 159
新漢統一64購01 739649 0.21 -- -- 0.17000.00%0.00%0.00%0.00%131.680.012 價平 48.967% 0 280
1< 上一頁...18021803180418051806...下一頁 >
台股大盤 相關文章