加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18031804180518061807...下一頁 >2441
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台光電凱基63購07 089334 1.33 -- -- 1.421.4300.00%0.00%0.00%0.01%75000.005 價平 37.267% 0 149
南亞科凱基63購36 089335 1.06 ▼-0.01 -.93% 1.231.2400.00%0.00%0.00%0.01%7450.045 價平 38.725% 0 149
南亞科凱基63購37 089336 1.11 ▼-0.11 -9.02% 1.211.2200.00%0.00%0.00%0.01%7050.04 價平 35.248% 0 149
南亞科凱基63購38 089337 1.15 ▼-0.4 -25.81% 1.271.2800.00%0.00%0.00%0.01%6550.035 價平 30.305% 0 149
南亞科凱基63購39 089338 1.44 ▼-0.15 -9.43% 1.471.4800.00%0.00%0.00%0.01%5850.03 價平 21.966% 0 149
友達凱基65購04 089339 1.93 ▲0.01 +.52% 1.911.9200.00%0.00%0.00%0.01%35.50.35 價平 13.38% 0 182
友達凱基65購05 089340 2.14 ▲0.04 +1.9% 2.082.100.00%0.00%0.00%0.01%38.50.45 價平 20.13% 0 182
京元電凱基63購19 089341 3.26 ▲0.32 +10.88% 3.443.4700.00%0.00%0.00%0.01%3150.11 價平 16.508% 0 149
京元電凱基68購02 089342 1.46 -- -- 1.641.6600.00%0.00%0.00%0.01%4500.06 價平 41.556% 0 302
強茂凱基63購10 089343 1.13 ▼-0.15 -11.72% 1.211.2300.00%0.00%0.00%0.02%2150.11 價平 36.047% 0 149
強茂凱基65購02 089344 0.89 -- -- 0.840.8500.00%0.00%0.00%0.01%2610.08 價平 47.318% 0 210
臺股指凱基63購01 089345 29.1 -- -- 0000.00%0.00%0.00%0.00%31688.880.0015 價平 -45.322% 0 147
萬海凱基63購12 089346 1.49 ▲0.02 +1.36% 1.471.5100.00%0.00%0.00%0.03%1570.2 價平 23.885% 0 149
智原凱基63購05 089347 3.9 ▼-0.23 -5.57% 3.83.8400.00%0.00%0.00%0.01%2450.12 價平 14.49% 0 149
智原凱基63購06 089348 1.66 ▼-0.23 -12.17% 1.671.6900.00%0.00%0.00%0.01%2850.1 價平 26.491% 0 149
智原凱基69購02 089349 2.72 ▼-0.1 -3.55% 2.662.6700.00%0.00%0.00%0.00%2650.05 價平 20.943% 0 332
晶技凱基63購14 089350 0.8 -- -- 0.830.8400.00%0.00%0.00%0.01%2200.055 價平 25.909% 0 149
世芯凱基65購06 089351 1.82 -- -- 1.661.6800.00%0.00%0.00%0.01%41500.003 價平 18.193% 0 210
世芯凱基69購02 089352 1.3 ▼-0.07 -5.11% 1.321.3300.00%0.00%0.00%0.01%45500.002 價平 25.385% 0 332
貿聯凱基68購02 089353 0.58 ▲0.01 +1.75% 0.580.5900.00%0.00%0.00%0.02%31700.005 價平 48.738% 0 273
1< 上一頁...18031804180518061807...下一頁 >2441
台股大盤 相關文章