加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18061807180818091810...下一頁 >2441
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南茂富邦66購01 089394 0.37 -- -- 0.370.3800.00%0.00%0.00%0.03%1500.03 價平 38.667% 0 240
富鼎富邦65購02 089395 0.28 -- -- 0.290.300.00%0.00%0.00%0.03%209.880.018 價平 34.01% 0 210
台塑元大66購02 089396 0.89 -- -- 0.810.9100.00%69.62%81.46%0.12%65.20.041 價內 -12.117% 0 240
南亞元大63購23 089397 2.74 ▲0.18 +7.03% 2.652.661740.00%106.77%107.92%0.00%2580.027 價內 -16.667% 0 149
台化元大63購10 089398 1.68 ▲0.17 +11.26% 1.631.6520.00%77.68%78.45%0.01%81.20.14 價外 9.36% 0 149
長興元大63購08 089399 1.03 -- -- 1.071.0800.00%73.76%74.33%0.01%98.40.251 價外 32.215% 0 149
光寶科元大63購21 089400 0.67 ▼-0.01 -1.47% 0.70.712370.00%79.67%80.05%0.01%4260.064 價外 42.84% 0 149
聯電元大66購01 089401 0.41 ▼-0.01 -2.38% 0.410.4210440.00%89.31%90.08%0.02%226.50.045 價外 51.435% 0 240
台達電元大63購24 089402 0.23 -- -- 0.140.2400.00%73.05%83.05%0.71%27750.006 價外 51.171% 0 149
鴻海元大66購04 089403 1.05 ▼-0.04 -3.67% 1.181.191560.00%54.64%54.86%0.01%337.50.061 價外 25.63% 0 240
台積電元大63購56 089405 0.29 ▼-0.03 -9.38% 0.270.2820.00%48.29%49.10%0.04%37000.01 價外 37.027% 0 149
台積電元大63購57 089406 0.37 -- -- 0.320.3300.00%48.56%48.96%0.03%35000.008 價外 33.429% 0 149
茂矽元大63購01 089407 0.33 -- -- 0.30.3100.00%90.66%91.66%0.03%70.280.133 價外 44.65% 0 149
華邦電元大68購06 089408 0.51 ▼-0.01 -1.92% 0.50.513980.00%99.01%100.53%0.02%203.50.012 價外 20.393% 0 273
智邦元大63購21 089409 0.59 ▼-0.05 -7.81% 0.60.617760.00%48.42%0.00%0.02%24550.005 價外 34.216% 0 149
智邦元大63購22 089410 0.52 ▼-0.05 -8.77% 0.520.532500.00%81.37%82.06%0.02%23750.004 價外 32% 0 149
致茂元大63購13 089411 0.44 ▲0.09 +25.71% 0.420.435510.00%86.48%87.21%0.02%29200.004 價外 41.267% 0 149
金像電元大63購34 089412 0.66 -- -- 0.710.8100.00%95.70%105.06%0.14%13000.004 價外 18.462% 0 149
南亞科元大63購43 089413 0.37 ▼-0.02 -5.13% 0.380.39100.00%102.11%103.60%0.03%6560.006 價外 30.412% 0 149
友達元大63購37 089414 1.14 ▲0.03 +2.7% 1.091.11720.00%94.68%95.06%0.01%48.850.381 價外 37.052% 0 149
1< 上一頁...18061807180818091810...下一頁 >2441
台股大盤 相關文章