• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18061807180818091810...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
合晶統一5C購02 739644 5.45 ▼-0.1 -1.8% 4.885.500.00%0.00%0.00%0.13%49.660.05 價平 -161.78% 0 154
均豪統一5C購01 739645 0.26 -- -- 0000.00%0.00%0.00%0.00%165.310.013 價平 40.717% 0 154
昇佳電統一5C購01 739646 0.29 -- -- 0.240.3300.00%0.00%0.00%0.38%290.970.009 價平 29.89% 0 154
昇佳電統一5C購02 739647 0.28 ▲0.04 +16.67% 0.20.2400.00%0.00%0.00%0.20%350.810.012 價平 41.849% 0 154
創惟統一5C購02 739648 0.15 -- -- 0.120.1700.00%0.00%0.00%0.42%153.790.014 價平 39.723% 0 154
新漢統一64購01 739649 0.15 ▼-0.02 -11.76% 0.150.1700.00%0.00%0.00%0.13%131.680.012 價平 53.448% 0 275
萬泰科統一5C購02 739650 1.09 -- -- 1.051.1100.00%0.00%0.00%0.06%49.620.039 價平 -40.669% 0 154
德微統一5C購02 739651 0.87 -- -- 0.790.8900.00%0.00%0.00%0.13%239.990.011 價平 -11.463% 0 154
耀勝統一5C購02 739652 0.1 -- -- 0.070.100.00%0.00%0.00%0.43%101.110.032 價平 53.664% 0 154
弘塑元富57購01 739687 6.65 -- -- 5.956.4500.00%0.00%0.00%0.08%17000.005 價平 -69.706% 0 2
弘塑元富57購02 739688 4.15 -- -- 3.783.8800.00%0.00%0.00%0.03%22550.006 價平 -27.938% 0 2
鈊象元富59購01 739696 0.27 -- -- 0.240.3400.00%0.00%0.00%0.42%953.250.031 價平 24.679% 0 63
環球晶國票57購01 739704 13.2 ▼-0.8 -5.71% 13.7000.00%0.00%0.00%0.00%743.50.03 價平 -62.071% 0 2
環球晶富邦59購01 739709 8.5 ▼-0.6 -6.59% 8.058.300.00%0.00%0.00%0.03%713.750.016 價平 -68.827% 0 64
中美晶群益57購02 739710 5.5 -- -- 3.87000.00%0.00%0.00%0.00%168.630.076 價平 -30.76% 0 2
台半元富59購01 739715 3.47 -- -- 2.18000.00%0.00%0.00%0.00%700.15 價平 -27.857% 0 64
台半元富59購02 739716 2.08 -- -- 2.25000.00%0.00%0.00%0.00%86.40.2 價平 -3.588% 0 64
精測元富59購03 739718 4.16 -- -- 4.374.4700.00%0.00%0.00%0.02%1889.810.005 價平 -39.961% 0 64
德微元富57購01 739720 1.58 -- -- 0000.00%0.00%0.00%0.00%2500.065 價平 -7% 0 2
環球晶元富59購01 739723 13.4 -- -- 11.5000.00%0.00%0.00%0.00%624.540.02 價平 -92.942% 0 64
1< 上一頁...18061807180818091810...下一頁 >
台股大盤 相關文章