加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18071808180918101811...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞群益65購03 089611 2.03 ▼-0.41 -16.8% 2.052.0600.00%0.00%0.00%0.00%3250.035 價平 8.923% 0 185
華新群益64購01 089612 1.98 -- -- 0.061.6900.00%0.00%0.00%27.17%510.7 價平 29.51% 0 153
光寶科群益64購03 089613 1.28 ▼-0.28 -17.95% 1.271.3700.00%0.00%0.00%0.08%2940.055 價平 18.197% 0 153
聯電群益66購02 089614 0.37 -- -- 0000.00%0.00%0.00%0.00%2300.04 價平 51.522% 0 214
台達電群益67購02 089615 0.33 -- -- 0.04000.00%0.00%0.00%0.00%24500.003 價平 45.51% 0 244
華通群益64購03 089616 2.29 ▼-0.57 -19.93% 1.15000.00%0.00%0.00%0.00%2630.115 價平 23.194% 0 153
國巨群益64購04 089617 0.92 ▼-0.23 -20% 0.890.9900.00%0.00%0.00%0.11%6800.015 價平 26.176% 0 153
台積電群益64購08 089618 2.7 ▼-0.2 -6.9% 2.652.6700.00%0.00%0.00%0.01%25100.015 價平 5.578% 0 153
台亞群益64購01 089619 2.23 ▼-0.64 -22.3% 1.22000.00%0.00%0.00%0.00%560.45 價平 26.696% 0 153
華邦電群益64購04 089620 2.14 ▼-0.36 -14.4% 2.222.2500.00%0.00%0.00%0.01%2210.1 價平 25.566% 0 153
致茂群益64購02 089621 0.69 ▼-0.32 -31.68% 0.38000.00%0.00%0.00%0.00%21900.004 價平 19.863% 0 153
毅嘉群益64購02 089622 1.24 -- -- 0.920.9300.00%0.00%0.00%0.01%85.30.3 價平 37.866% 0 153
南亞科群益64購03 089623 1.26 ▼-0.18 -12.5% 1.171.2700.00%0.00%0.00%0.09%6750.03 價平 32.667% 0 153
友達群益66購01 089624 0.81 ▼-0.4 -33.06% 0.450.8100.00%0.00%0.00%0.80%520.25 價平 41.058% 0 214
京元電群益64購03 089625 1.81 ▼-0.6 -24.9% 1.831.9300.00%0.00%0.00%0.05%3220.085 價平 21.273% 0 153
鉅祥群益64購01 089626 0.41 ▼-0.14 -25.45% 0.450.4600.00%0.00%0.00%0.02%1500.08 價平 26.333% 0 153
強茂群益66購03 089627 1.12 -- -- 0000.00%0.00%0.00%0.00%2450.05 價平 43.061% 0 214
萬海群益64購02 089628 1.23 ▲0.08 +6.96% 0.4000.00%0.00%0.00%0.00%1610.135 價平 25.466% 0 153
德律群益6A購01 089629 0.61 -- -- 0.35000.00%0.00%0.00%0.00%3730.015 價平 32.44% 0 336
智原群益64購02 089630 2.48 ▼-0.68 -21.52% 2.372.400.00%0.00%0.00%0.01%2800.105 價平 23.75% 0 153
1< 上一頁...18071808180918101811...下一頁 >2427
台股大盤 相關文章